Updated: 10:49:31 AM 16 Mar (Just Now)
DSEX: 5334.59 15.45 + 0.29% +
Trade: 34054 Volume: 100105735 Value: 1098.379 (mn)
+ Up: 181 + Down: 119 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 255448 3.57% more
2 1STPRIMFMF 18.1 40298 0% more
3 AAMRANET 17.6 58305 -0.56% more
4 AAMRATECH 14.5 201233 -0.68% more
5 ABB1STMF 2.9 190331 0% more
6 ABBANK 6.5 382548 0% more
7 ACFL 18.1 731 1.12% more
8 ACI 207.4 16335 -0.96% more
9 ACIFORMULA 139 2 -0.71% more
10 ACMELAB 78.2 9441 -0.13% more
11 ACMEPL 16.9 1069134 -0.59% more
12 ACTIVEFINE 7 718605 2.94% more
13 ADNTEL 57.9 42567 -1.19% more
14 ADVENT 13.5 55358 0.75% more
15 AFCAGRO 7.1 117047 2.9% more
16 AFTABAUTO 29.1 26680 -1.02% more
17 AGNISYSL 20.8 117185 -0.48% more
18 AGRANINS 20.5 116682 -3.3% more
19 AIBL1STIMF 3.8 63560 0% more
20 AIL 30.1 61213 -0.99% more
21 AL-HAJTEX 123.4 9523 0% more
22 ALARABANK 17.4 16003 0% more
23 ALIF 5.5 911242 3.77% more
24 ALLTEX 14.5 105722 0% more
25 AMANFEED 23 7510 -0.43% more
26 AMCL(PRAN) 209 51 1.9% more
27 ANLIMAYARN 20 15779 1.52% more
28 ANWARGALV 94.6 75413 0.11% more
29 AOL 15.9 46081 -1.85% more
30 APEXFOODS 227.7 1537 0.44% more
31 APEXFOOT 187.1 1970 0.48% more
32 APEXSPINN 193.7 1081 0.62% more
33 APEXTANRY 65 580 0.46% more
34 APOLOISPAT 4.3 4433363 7.5% more
35 ARAMIT 172.1 718 -0.12% more
36 ARAMITCEM 12.4 4 4.2% more
37 ARGONDENIM 17 21 1.19% more
38 ASIAINS 37.6 23169 -0.27% more
39 ASIAPACINS 35.6 11869 -1.11% more
40 ASIATICLAB 70.9 444030 1.14% more
41 AZIZPIPES 49.2 3640 -4.65% more
42 BANGAS 120.6 2944 1.69% more
43 BANKASIA 22.1 103962 0.45% more
44 BARKAPOWER 8.4 121694 -1.18% more
45 BATASHOE 830.2 3328 -1.45% more
46 BATBC 228.1 10976 0.53% more
47 BAYLEASING 6 375730 0% more
48 BBS 11 371879 -1.79% more
49 BBSCABLES 17.8 829086 1.71% more
50 BDAUTOCA 146.9 49128 3.82% more
51 BDCOM 26.8 68217 0.37% more
52 BDFINANCE 14 87698 0% more
53 BDLAMPS 137.7 296 1.18% more
54 BDTHAI 11.3 106800 0.89% more
55 BDTHAIFOOD 16.4 487491 0% more
56 BDWELDING 16 15776 -1.84% more
57 BEACHHATCH 31.3 30278 -0.32% more
58 BEACONPHAR 101.6 14236 -0.29% more
59 BENGALWTL 17.9 65352 1.13% more
60 BERGERPBL 1412 328 0.06% more
61 BESTHLDNG 13.6 482323 2.26% more
62 BGIC 33 1 2.48% more
63 BIFC 6.8 151022 -5.56% more
64 BNICL 54 24708 0% more
65 BPML 28.7 8709 -0.35% more
66 BPPL 14.6 341731 -1.35% more
67 BRACBANK 76 158061 0.53% more
68 BSC 110.2 30939 0% more
69 BSCPLC 140.7 2404 0.43% more
70 BSRMLTD 81.3 6406 -0.85% more
71 BSRMSTEEL 69.9 1837 0.58% more
72 BXPHARMA 117.8 57974 1.2% more
73 CAPITECGBF 6.6 60500 1.54% more
74 CAPMBDBLMF 10.8 33013 -0.92% more
75 CAPMIBBLMF 7.9 154351 -1.25% more
76 CENTRALINS 39.6 5364 0% more
77 CENTRALPHL 9 431529 1.12% more
78 CITYBANK 31.7 1226916 0.32% more
79 CITYGENINS 98.4 34889 0% more
80 CLICL 58.8 112345 -0.17% more
81 CNATEX 3.9 3866769 2.63% more
82 CONFIDCEM 63.8 28020 -0.47% more
83 CONTININS 23.8 1000 -0.83% more
84 COPPERTECH 19 5686 1.6% more
85 CROWNCEMNT 48.6 35 -1.02% more
86 CRYSTALINS 76.2 8506 -0.13% more
87 CVOPRL 154.8 22347 -0.26% more
88 DACCADYE 17.2 14137 0.58% more
89 DAFODILCOM 66.5 41763 -1.04% more
90 DBH 37.1 5017 0.54% more
91 DBH1STMF 4.4 57954 0% more
92 DELTALIFE 71.4 1060 1.13% more
93 DELTASPINN 6.2 351158 1.64% more
94 DESHBANDHU 16.3 63194 0.62% more
95 DGIC 20.2 31 2.02% more
96 DHAKABANK 13 107330 0% more
97 DHAKAINS 37.6 5475 0% more
98 DOMINAGE 39.5 403296 1.8% more
99 DOREENPWR 26.5 51476 -0.75% more
100 DSHGARME 105.7 2576 0% more
101 DSSL 8.8 275552 -1.12% more
102 DULAMIACOT 126.5 134 0.32% more
103 DUTCHBANGL 42.3 5160 0% more
104 EASTERNINS 50.6 2500 0% more
105 EASTLAND 20.5 5210 0% more
106 EASTRNLUB 1607 4686 0.12% more
107 EBL 26.6 59034 0.38% more
108 EBL1STMF 3.7 26351 2.78% more
109 EBLNRBMF 2.8 300067 3.7% more
110 EGEN 20.8 82899 0% more
111 EHL 77.1 2001 0.78% more
112 EIL 26.6 19671 -0.37% more
113 EMERALDOIL 17.1 14553 -0.58% more
114 ENVOYTEX 50 8459 0.2% more
115 EPGL 16.8 36053 -0.59% more
116 ESQUIRENIT 20.3 9933 -1.46% more
117 ETL 9.5 116773 1.06% more
118 EXIM1STMF 3 9001 3.45% more
119 FAMILYTEX 4.2 8996099 5% more
120 FARCHEM 14.2 18951 -1.39% more
121 FAREASTFIN 4 2300482 2.56% more
122 FAREASTLIF 22 4924 -1.35% more
123 FASFIN 3.8 4450584 -2.56% more
124 FBFIF 2.9 44652 0% more
125 FEDERALINS 19.9 3100 0.51% more
126 FEKDIL 14.1 35353 0.71% more
127 FINEFOODS 462.9 8105 -0.28% more
128 FIRSTFIN 5.9 155795 -1.67% more
129 FORTUNE 14.5 59850 2.11% more
130 FUWANGCER 11.5 73460 0% more
131 FUWANGFOOD 10.4 45344 -0.95% more
132 GBBPOWER 8.6 29420 -1.15% more
133 GEMINISEA 117.1 1449 0.43% more
134 GENEXIL 26.6 151529 0.38% more
135 GENNEXT 4 5118241 2.56% more
136 GHAIL 11.3 34036 0% more
137 GHCL 19.4 2058 -0.51% more
138 GLDNJMF 5.9 45106 0% more
139 GLOBALINS 27 12087 -0.37% more
140 GOLDENSON 10.7 569309 0.94% more
141 GP 253.7 7120 0.28% more
142 GPHISPAT 16 87144 -1.23% more
143 GQBALLPEN 521.7 890 -0.86% more
144 GRAMEENS2 12.5 10495 0% more
145 GREENDELMF 3.1 12000 -3.13% more
146 GREENDELT 52.5 7127 0.38% more
147 GSPFINANCE 5.9 638894 -3.28% more
148 HAKKANIPUL 71.2 68187 0.71% more
149 HAMI 152.4 1572 0% more
150 HEIDELBCEM 232 2156 -0.43% more
151 HFL 9 48446 4.65% more
152 HRTEX 21.6 59735 1.41% more
153 HWAWELLTEX 43.2 4841 0.47% more
154 IBNSINA 320 9583 0.09% more
155 IBP 13.3 102523 0.76% more
156 ICB 39 935 1.56% more
157 ICBAMCL2ND 5.8 21002 3.57% more
158 ICBEPMF1S1 5 20770 0% more
159 ICBIBANK 3.4 268491 3.03% more
160 ICBSONALI1 4.6 1153 2.22% more
161 ICICL 21.4 3168 1.42% more
162 IDLC 41.3 5154 0% more
163 IFADAUTOS 21.7 69768 0.93% more
164 IFIC 5.9 1758143 0% more
165 IFIC1STMF 2.9 22100 0% more
166 IFILISLMF1 4 10 2.56% more
167 ILFSL 3.8 8576885 5.56% more
168 INDEXAGRO 65 9 0.15% more
169 INTECH 41.4 1009463 3.5% more
170 INTRACO 18.3 26157 -0.54% more
171 IPDC 19.3 158506 -0.52% more
172 ISLAMIBANK 42 247664 -0.71% more
173 ISLAMICFIN 11.4 120706 -1.72% more
174 ISLAMIINS 37.5 802 0.27% more
175 ISNLTD 80.7 168052 1.77% more
176 ITC 38.3 35546 0.52% more
177 JAMUNABANK 23.9 128544 0% more
178 JAMUNAOIL 173 326 0.06% more
179 JANATAINS 25 5670 0% more
180 JHRML 43.4 11065 -1.14% more
181 JMISMDL 119 1289 0.34% more
182 JUTESPINN 222.1 231 0.82% more
183 KARNAPHULI 29.5 8001 0.68% more
184 KAY&QUE 447 19720 -0.4% more
185 KBPPWBIL 49.9 340373 -0.2% more
186 KDSALTD 39.2 32023 -0.51% more
187 KEYACOSMET 5.7 1677032 7.55% more
188 KOHINOOR 516 5 0.16% more
189 KPCL 11.1 217105 1.83% more
190 KPPL 16 103277 -0.62% more
191 KTL 9.5 98146 0% more
192 LANKABAFIN 15.8 552995 0% more
193 LEGACYFOOT 53.9 14458 0.19% more
194 LHB 53.2 70587 -0.56% more
195 LIBRAINFU 651.1 871 0.15% more
196 LINDEBD 798 94 0.61% more
197 LOVELLO 70.1 560098 -0.99% more
198 LRBDL 10.7 93976 0.94% more
199 LRGLOBMF1 3.2 1 3.23% more
200 MAGURAPLEX 81.9 17086 -0.12% more
201 MAKSONSPIN 6.7 808353 8.06% more
202 MALEKSPIN 27.9 74388 0.36% more
203 MARICO 2815 152 0.99% more
204 MATINSPINN 46.4 1613 -0.22% more
205 MBL1STMF 4 60 2.56% more
206 MEGCONMILK 34.4 77783 -1.15% more
207 MEGHNACEM 31.8 2 -4.22% more
208 MEGHNAINS 27.2 106760 -0.73% more
209 MEGHNALIFE 53.4 1306 1.14% more
210 MEGHNAPET 28.6 6189 1.42% more
211 MERCANBANK 9 517033 -1.1% more
212 METROSPIN 10.8 395450 6.93% more
213 MHSML 17.5 204077 -0.57% more
214 MIDASFIN 7 50585 -4.11% more
215 MIDLANDBNK 16.2 141299 0.62% more
216 MIRACLEIND 29.9 9668 0.34% more
217 MIRAKHTER 27.3 6490 0% more
218 MITHUNKNIT 17.3 9008 0% more
219 MJLBD 91.2 162 -0.11% more
220 MLDYEING 9 361534 1.12% more
221 MONNOAGML 355 3166 -1.31% more
222 MONNOCERA 80.8 13872 -0.25% more
223 MONNOFABR 22.3 212215 0% more
224 MONOSPOOL 91.6 22497 0.33% more
225 MPETROLEUM 202.2 21 -0.05% more
226 MTB 12.9 47050 -0.77% more
227 NAHEEACP 20.8 45550 -0.48% more
228 NAVANACNG 20.9 14550 0% more
229 NAVANAPHAR 58 17172 -0.51% more
230 NBL 5.2 471600 0% more
231 NCCBANK 12.9 116030 -0.77% more
232 NEWLINE 6.6 1049215 4.76% more
233 NFML 15.5 480522 1.31% more
234 NHFIL 23.4 43071 -0.43% more
235 NITOLINS 28.4 1 1.79% more
236 NORTHERN 122.9 50 1.82% more
237 NORTHRNINS 28.9 2001 0.7% more
238 NPOLYMER 27 45468 -0.74% more
239 NRBBANK 7 58292 0% more
240 NRBCBANK 6.7 2355 0% more
241 NTC 168 3 2.07% more
242 NTLTUBES 58.8 533 0.51% more
243 NURANI 4 1313565 2.56% more
244 OAL 6.9 257287 1.47% more
245 OIMEX 13.4 128792 1.52% more
246 OLYMPIC 152.8 5712 0.2% more
247 ONEBANKPLC 7.8 356051 0% more
248 ORIONINFU 355.5 62414 -0.62% more
249 ORIONPHARM 28.8 16555 1.05% more
250 PADMALIFE 17.4 1 2.35% more
251 PADMAOIL 178 6262 0.17% more
252 PARAMOUNT 51 3457 0.59% more
253 PDL 6.2 1954079 5.08% more
254 PENINSULA 20.2 95380 -0.49% more
255 PEOPLESINS 40.2 10003 0.5% more
256 PF1STMF 5.1 142220 2% more
257 PHARMAID 549 87 -0.25% more
258 PHENIXINS 28.4 8643 0% more
259 PHOENIXFIN 4.9 347951 -5.77% more
260 PHPMF1 2.8 182014 0% more
261 PIONEERINS 52.5 4132 1.35% more
262 PLFSL 3.8 7550639 -2.56% more
263 POPULAR1MF 2.9 1001 3.57% more
264 POPULARLIF 47.6 6455 -0.83% more
265 POWERGRID 30.7 434 1.32% more
266 PRAGATIINS 69.3 2295 0.29% more
267 PRAGATILIF 213.9 20046 0.99% more
268 PREMIERBAN 5.3 113269 0% more
269 PREMIERCEM 37.8 4997 -1.31% more
270 PREMIERLEA 4 4261396 0% more
271 PRIME1ICBA 4.3 1000 0% more
272 PRIMEBANK 31.3 4606 0.97% more
273 PRIMEFIN 5.7 1206956 -3.39% more
274 PRIMELIFE 34.5 2200 0% more
275 PRIMETEX 21.4 27802 0.47% more
276 PROGRESLIF 42.3 67 0.48% more
277 PROVATIINS 30.4 6800 0.66% more
278 PTL 52.9 18483 -2.04% more
279 PUBALIBANK 37.3 33789 0% more
280 PURABIGEN 20 4575 0% more
281 QUASEMIND 38.1 57960 -0.52% more
282 QUEENSOUTH 11.8 49730 0% more
283 RAHIMAFOOD 121 4705 -0.41% more
284 RAHIMTEXT 195.6 6532 -2.05% more
285 RAKCERAMIC 23.1 6214 0.43% more
286 RANFOUNDRY 148.8 27 0.95% more
287 RDFOOD 19.3 86041 -0.52% more
288 RECKITTBEN 3505.2 52 -0.06% more
289 REGENTTEX 5.1 501776 2% more
290 RELIANCE1 12 215634 -0.83% more
291 RELIANCINS 69.9 152 0.58% more
292 RENATA 431.5 2947 0.19% more
293 RENWICKJA 519.5 20 2.18% more
294 REPUBLIC 31.2 2550 0% more
295 RINGSHINE 3.9 4154091 2.63% more
296 RSRMSTEEL 8.4 20116 2.44% more
297 RUNNERAUTO 33 68820 0% more
298 RUPALIBANK 18.3 14003 -1.61% more
299 RUPALIINS 22.5 100 0% more
300 RUPALILIFE 81.9 23168 0.12% more
301 SAFKOSPINN 15.1 63347 0.67% more
302 SAIFPOWER 7.7 876449 5.48% more
303 SAIHAMCOT 19.5 58286 1.56% more
304 SAIHAMTEX 19.8 78361 1.02% more
305 SALAMCRST 15.9 55220 -1.85% more
306 SALVO 31 32375 0.32% more
307 SAMATALETH 84 6198 0.24% more
308 SAMORITA 68 265 0.74% more
309 SANDHANINS 20.1 7239 -0.5% more
310 SAPORTL 49.2 651629 0.82% more
311 SBACBANK 7 41454 2.94% more
312 SEAPEARL 38.1 230158 0% more
313 SEMLFBSLGF 5.2 12936 0% more
314 SHAHJABANK 18 42016 0% more
315 SHARPIND 16.9 5555 -0.59% more
316 SHASHADNIM 19.2 220 1.05% more
317 SHEPHERD 13.4 5694 0% more
318 SHURWID 7.5 26710 2.74% more
319 SHYAMPSUG 168.8 7188 4.46% more
320 SICL 19.7 35 -1.01% more
321 SILCOPHL 13.9 109660 -0.71% more
322 SILVAPHL 9.7 19256 0% more
323 SIMTEX 24.2 204822 0.41% more
324 SINGERBD 85 1635 0% more
325 SINOBANGLA 46.8 43844 -0.64% more
326 SIPLC 59.8 42339 -0.17% more
327 SKTRIMS 9.3 56711 1.09% more
328 SONALIANSH 162 3578 0.5% more
329 SONALILIFE 60 1172 0% more
330 SONALIPAPR 233.8 22240 -0.38% more
331 SONARBAINS 26.9 2276 1.13% more
332 SONARGAON 39 98482 -1.02% more
333 SOUTHEASTB 9.6 72523 0% more
334 SPCERAMICS 20.3 579007 1.5% more
335 SPCL 47.9 64937 -0.42% more
336 SQURPHARMA 217.9 20314 0.51% more
337 SSSTEEL 5.8 1745111 9.43% more
338 STANCERAM 70.7 586 2.02% more
339 STANDARINS 37.7 1 0.8% more
340 STANDBANKL 5.9 306688 0% more
341 STYLECRAFT 52.4 2370 0.38% more
342 SUMITPOWER 14 170801 0% more
343 SUNLIFEINS 53.4 180370 0.56% more
344 TAKAFULINS 30.6 247 -2.24% more
345 TALLUSPIN 8.6 118450 1.18% more
346 TAMIJTEX 113.1 2422 -0.35% more
347 TECHNODRUG 29.8 21736 0.34% more
348 TILIL 42.1 13819 -0.24% more
349 TITASGAS 16.7 35316 -0.6% more
350 TOSRIFA 16.6 4550 -0.6% more
351 TRUSTB1MF 3 104440 3.45% more
352 TRUSTBANK 17.9 57713 0% more
353 TUNGHAI 4.3 1041072 7.5% more
354 UCB 9.8 30596 1.03% more
355 UNILEVERCL 2197 86 1.37% more
356 UNIONCAP 6.3 634046 -4.55% more
357 UNIONINS 32.8 1229 0.92% more
358 UNIQUEHRL 37.9 4456 -0.52% more
359 UNITEDFIN 12.6 41505 0% more
360 UPGDCL 119 1203 0.76% more
361 USMANIAGL 36.3 5512 -0.82% more
362 UTTARABANK 25.6 374546 0.79% more
363 UTTARAFIN 13.5 33202 0% more
364 VAMLRBBF 5.8 3294 0% more
365 VFSTDL 11 85753 0.92% more
366 WALTONHIL 389.5 1871 1.01% more
367 WATACHEM 128.9 250 1.5% more
368 WMSHIPYARD 8.4 42649 0% more
369 YPL 16 5686 0% more
370 ZAHEENSPIN 6 555423 3.45% more
371 ZAHINTEX 7.5 16952 5.63% more
372 ZEALBANGLA 134.9 603 1.58% more
Nox nox Nox