Updated: 10:22:52 AM 26 Feb (Just Now)
DSEX: 5593.27 38.44 + 0.69% +
Trade: 23584 Volume: 50802653 Value: 1006.863 (mn)
+ Up: 293 + Down: 34 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 62503 3.57% more
2 1STPRIMFMF 19.3 9571 1.58% more
3 AAMRANET 17.2 48371 1.78% more
4 AAMRATECH 12.6 26734 5% more
5 ABB1STMF 2.9 1152969 3.57% more
6 ABBANK 6.7 1024770 3.08% more
7 ACI 227.6 285627 3.36% more
8 ACIFORMULA 152.3 25750 2.08% more
9 ACMELAB 80 16002 0.25% more
10 ACMEPL 16.6 209096 0.61% more
11 ACTIVEFINE 6.9 21701 1.47% more
12 ADNTEL 65.6 44517 0.77% more
13 ADVENT 14.2 29856 0.71% more
14 AFCAGRO 7.5 5000 2.74% more
15 AFTABAUTO 29.3 31765 1.03% more
16 AGNISYSL 22.2 83165 0.45% more
17 AIBL1STIMF 3.9 29860 0% more
18 AIL 29.4 92669 4.26% more
19 AL-HAJTEX 131.6 37472 1.78% more
20 ALARABANK 16.5 121480 1.23% more
21 ALIF 4.6 15002 2.22% more
22 ALLTEX 15.5 191847 1.97% more
23 AMANFEED 24.6 5099 1.65% more
24 AMCL(PRAN) 218.2 1100 1.35% more
25 ANLIMAYARN 20.2 976 3.06% more
26 ANWARGALV 104.5 123054 1.26% more
27 AOL 16.1 16819 1.26% more
28 APEXFOODS 236 634 -0.08% more
29 APEXFOOT 191.9 522 0.31% more
30 APEXSPINN 214.7 31306 0.28% more
31 APEXTANRY 70.4 21 0.43% more
32 APOLOISPAT 2.8 132428 3.7% more
33 ARAMITCEM 12.1 15196 1.68% more
34 ARGONDENIM 17.6 34120 0.57% more
35 ASIAINS 42.2 56921 0.72% more
36 ASIAPACINS 39.9 10012 2.84% more
37 ASIATICLAB 62.2 56523 1.47% more
38 AZIZPIPES 52.7 21162 -2.23% more
39 BANGAS 125.8 1 1.21% more
40 BARKAPOWER 8.1 35268 0% more
41 BATASHOE 830 1017 -0.77% more
42 BATBC 277.4 10768 -0.18% more
43 BAYLEASING 5.6 212808 5.66% more
44 BBS 10.4 150307 0% more
45 BBSCABLES 16.8 130548 -0.59% more
46 BDAUTOCA 147 53940 2.87% more
47 BDCOM 27.4 150026 0.74% more
48 BDFINANCE 13.1 200 0.77% more
49 BDLAMPS 147.5 1872 1.44% more
50 BDTHAI 11.7 31881 0% more
51 BDTHAIFOOD 17.6 1199866 0% more
52 BDWELDING 19.3 1016 -1.03% more
53 BEACHHATCH 33.4 214071 4.7% more
54 BEACONPHAR 108.8 9902 0.46% more
55 BENGALWTL 18.4 5510 1.1% more
56 BERGERPBL 1457.8 297 1.17% more
57 BESTHLDNG 13.2 23807 0.76% more
58 BGIC 33.9 7875 -0.59% more
59 BIFC 5.5 128630 10% more
60 BNICL 56 27835 0.9% more
61 BPML 29.4 501 1.38% more
62 BPPL 15.7 94221 1.29% more
63 BRACBANK 88.9 218933 -0.22% more
64 BSC 115.5 22549 0.26% more
65 BSCPLC 145.7 874 -0.27% more
66 BSRMLTD 84.4 15 0.36% more
67 BSRMSTEEL 73.1 13281 0.27% more
68 BXPHARMA 127.6 59685 0.71% more
69 CAPITECGBF 7.1 2502 1.43% more
70 CAPMBDBLMF 10.1 8000 0% more
71 CAPMIBBLMF 8.3 1390 0% more
72 CENTRALINS 42.6 6867 1.43% more
73 CENTRALPHL 9 98883 0% more
74 CITYBANK 32.9 3382384 2.17% more
75 CITYGENINS 86.2 11690 0.35% more
76 CLICL 58.5 56702 0% more
77 CNATEX 3 108005 3.45% more
78 CONFIDCEM 66 42275 0.92% more
79 CONTININS 25.6 16066 -0.78% more
80 COPPERTECH 20.5 73326 0.99% more
81 CRYSTALINS 77.8 4616 2.1% more
82 CVOPRL 167.4 24008 0.78% more
83 DACCADYE 18.6 5034 0% more
84 DAFODILCOM 59.6 45337 1.53% more
85 DBH 39.1 1 0.26% more
86 DBH1STMF 4.9 455596 4.26% more
87 DELTALIFE 76 11391 0.4% more
88 DELTASPINN 6 45327 3.45% more
89 DESCO 23.7 285 0.42% more
90 DESHBANDHU 16.7 58093 1.21% more
91 DGIC 21.8 1 0.93% more
92 DHAKABANK 14 1644094 1.45% more
93 DHAKAINS 40.5 12 2.79% more
94 DOMINAGE 37 76430 0.54% more
95 DOREENPWR 29.1 47141 -0.34% more
96 DSHGARME 113.8 1000 0.8% more
97 DSSL 8.8 106450 1.15% more
98 DULAMIACOT 137.5 1 2.08% more
99 DUTCHBANGL 43.4 161381 2.36% more
100 EASTERNINS 55 507 2.04% more
101 EASTLAND 21.6 3000 0.93% more
102 EASTRNLUB 1590.2 676 0.28% more
103 EBL 28.5 1611958 1.42% more
104 EBL1STMF 3.8 203 2.7% more
105 EBLNRBMF 2.7 495018 3.85% more
106 ECABLES 121 7 2.28% more
107 EGEN 22.2 67622 0.45% more
108 EHL 80.8 3323 1.51% more
109 EIL 29.3 19781 0.34% more
110 EMERALDOIL 15.5 81859 4.03% more
111 ENVOYTEX 52.1 14360 0.97% more
112 EPGL 17.5 31957 1.16% more
113 ESQUIRENIT 20.4 8002 0% more
114 ETL 9.9 84850 0% more
115 EXIM1STMF 3.1 42154 3.33% more
116 FAMILYTEX 2.1 802754 5% more
117 FARCHEM 14.1 1 0.71% more
118 FAREASTFIN 1.7 913019 6.25% more
119 FASFIN 1.7 171078 6.25% more
120 FBFIF 2.9 1600 0% more
121 FEDERALINS 20.8 234 0% more
122 FEKDIL 14.7 139939 0.68% more
123 FINEFOODS 468.6 4000 -0.51% more
124 FIRSTFIN 5.2 162884 4% more
125 FORTUNE 14.9 6779 0.68% more
126 FUWANGCER 11.8 8001 0.85% more
127 FUWANGFOOD 10 45473 -0.99% more
128 GBBPOWER 8.5 108057 1.19% more
129 GEMINISEA 122.5 360 0.74% more
130 GENEXIL 28 86571 0.72% more
131 GENNEXT 2.9 384999 3.57% more
132 GHAIL 11.6 121867 2.65% more
133 GHCL 19.5 10 0% more
134 GLDNJMF 6.2 1 1.64% more
135 GLOBALINS 29.6 2002 0.68% more
136 GOLDENSON 10.3 40873 0.98% more
137 GP 264.9 27679 -0.08% more
138 GPHISPAT 17.2 2628 0.58% more
139 GQBALLPEN 528.2 6342 -0.94% more
140 GREENDELMF 3.2 30000 0% more
141 GREENDELT 57.3 326 -0.35% more
142 GSPFINANCE 4.9 966006 8.89% more
143 HAKKANIPUL 75.6 31009 0.93% more
144 HAMI 153.2 13449 1.66% more
145 HEIDELBCEM 235.1 20 0.21% more
146 HFL 7.3 1 4.29% more
147 HWAWELLTEX 42.6 10 0.95% more
148 IBNSINA 329 12123 -0.27% more
149 IBP 14.3 460746 2.14% more
150 ICB 40.8 14513 0.99% more
151 ICB3RDNRB 4.6 1 4.55% more
152 ICBEPMF1S1 4.9 4000 -2% more
153 ICBIBANK 3.2 491324 6.67% more
154 ICBSONALI1 4.6 5809 4.55% more
155 ICICL 23.1 542 1.32% more
156 IDLC 42 5700 0.24% more
157 IFADAUTOS 22.3 13248 0.9% more
158 IFIC 6.2 2873567 3.33% more
159 IFIC1STMF 3 510 3.45% more
160 IFILISLMF1 4.1 31000 0% more
161 ILFSL 1.6 1285176 6.67% more
162 INDEXAGRO 69 2345 -0.14% more
163 INTECH 33.7 761864 -1.17% more
164 INTRACO 19.4 35777 0.52% more
165 IPDC 20.4 46983 0.49% more
166 ISLAMIBANK 44.9 253315 1.81% more
167 ISLAMICFIN 12.2 406272 2.52% more
168 ISNLTD 75 27971 0% more
169 ITC 39.9 21036 0.5% more
170 JAMUNABANK 25.8 1290939 1.18% more
171 JAMUNAOIL 177 412 0.51% more
172 JANATAINS 26 2194 1.17% more
173 JHRML 45.9 3001 0.88% more
174 JMISMDL 129.1 14 1.02% more
175 JUTESPINN 230 14293 -1.2% more
176 KARNAPHULI 30.7 11061 0.66% more
177 KAY&QUE 513.3 53176 1.87% more
178 KBPPWBIL 51.1 488455 0.79% more
179 KDSALTD 42.5 20554 0.47% more
180 KEYACOSMET 5.5 18097 0% more
181 KOHINOOR 521.8 361 0.85% more
182 KPCL 11 25952 0.92% more
183 KPPL 16.9 597499 1.81% more
184 KTL 9.6 31003 1.05% more
185 LANKABAFIN 15.7 179419 1.95% more
186 LEGACYFOOT 57.7 8454 0.17% more
187 LHB 54 55088 0.19% more
188 LIBRAINFU 675.8 122 0.61% more
189 LINDEBD 836.9 7 0.13% more
190 LOVELLO 68.3 69315 0.59% more
191 LRBDL 10 13093 1.01% more
192 LRGLOBMF1 3.1 1 3.33% more
193 MAGURAPLEX 90.8 1185 0.78% more
194 MAKSONSPIN 6 5250 1.69% more
195 MALEKSPIN 29.3 34509 0.69% more
196 MARICO 2860 271 0.32% more
197 MATINSPINN 48.3 10606 0.42% more
198 MBL1STMF 4 1000 0% more
199 MEGCONMILK 29 147457 7.81% more
200 MEGHNACEM 34 3000 -0.29% more
201 MEGHNAINS 30.7 11833 0.66% more
202 MEGHNALIFE 55.6 6080 0.72% more
203 MEGHNAPET 26.8 30543 3.47% more
204 MERCANBANK 8.9 756516 1.14% more
205 METROSPIN 8.9 1 1.14% more
206 MHSML 19.5 186279 -0.51% more
207 MIDASFIN 7 12307 4.48% more
208 MIDLANDBNK 18 339671 1.69% more
209 MIRACLEIND 32.1 2901 0.31% more
210 MIRAKHTER 29.6 1 0.68% more
211 MITHUNKNIT 16.6 505 5.06% more
212 MJLBD 93.4 185 0.21% more
213 MLDYEING 9 648100 1.12% more
214 MONNOAGML 381.6 6354 0.5% more
215 MONNOCERA 88.2 25408 0.8% more
216 MONNOFABR 24.1 499655 2.12% more
217 MONOSPOOL 99.9 47873 1.22% more
218 MPETROLEUM 202.7 201 0.85% more
219 MTB 13.6 17274 0.74% more
220 NAHEEACP 22.6 99264 -0.88% more
221 NATLIFEINS 104.4 2 0.29% more
222 NAVANACNG 20.9 3410 -0.48% more
223 NAVANAPHAR 61.5 9917 0.99% more
224 NBL 5 1931673 4.17% more
225 NCCBANK 13 65374 0.78% more
226 NCCBLMF1 4.3 100 2.38% more
227 NEWLINE 5.1 11171 0% more
228 NFML 16.2 301161 0.62% more
229 NHFIL 24.8 13534 0% more
230 NITOLINS 31 85062 4.73% more
231 NORTHERN 116.8 34449 9.98% more
232 NORTHRNINS 30.6 4200 0.33% more
233 NPOLYMER 28.5 5706 2.89% more
234 NRBBANK 7.2 157001 2.86% more
235 NRBCBANK 6.6 86264 1.54% more
236 NTC 170.2 672 1.79% more
237 NTLTUBES 63.2 15310 -1.1% more
238 NURANI 2.8 1738 3.7% more
239 OAL 6.3 59100 1.61% more
240 OIMEX 13.3 30734 2.31% more
241 OLYMPIC 160.6 23920 0.94% more
242 ONEBANKPLC 8.3 1044844 2.47% more
243 ORIONINFU 375.7 84817 1.54% more
244 ORIONPHARM 31 12123 0.98% more
245 PADMAOIL 182.7 17361 0.38% more
246 PARAMOUNT 54.2 7226 0.74% more
247 PDL 4.7 9120 2.17% more
248 PENINSULA 22.2 24167 0.45% more
249 PEOPLESINS 41 6006 1.49% more
250 PF1STMF 5.1 58508 2% more
251 PHARMAID 569.2 30 0.02% more
252 PHENIXINS 31.3 9116 0.32% more
253 PHOENIXFIN 4.6 384389 6.98% more
254 PHPMF1 2.8 180152 3.7% more
255 PIONEERINS 53.7 1001 0.94% more
256 PLFSL 1.7 1729396 6.25% more
257 POPULAR1MF 2.8 231658 3.7% more
258 POPULARLIF 51.8 17257 0.58% more
259 POWERGRID 31.8 351 0.63% more
260 PRAGATIINS 76 36645 0% more
261 PRAGATILIF 242.1 28880 1.59% more
262 PREMIERBAN 5.6 328243 3.7% more
263 PREMIERCEM 39.6 351 1.54% more
264 PREMIERLEA 1.8 281444 5.88% more
265 PRIME1ICBA 4.4 4700 0% more
266 PRIMEBANK 34.6 8294 0.87% more
267 PRIMEFIN 4 2385228 8.11% more
268 PRIMEINSUR 33.2 1174 1.22% more
269 PRIMETEX 15 4701 4.9% more
270 PROVATIINS 32.7 3 0.93% more
271 PTL 55.8 58191 0.72% more
272 PUBALIBANK 40 12300 0% more
273 PURABIGEN 22 402 1.38% more
274 QUASEMIND 41.9 25947 0.72% more
275 QUEENSOUTH 11.5 182 0.88% more
276 RAHIMAFOOD 144.4 15946 0.49% more
277 RAHIMTEXT 219.1 1370 1.72% more
278 RAKCERAMIC 24.3 31815 -2.02% more
279 RANFOUNDRY 153 1 3.17% more
280 RDFOOD 21.5 70518 0.47% more
281 RECKITTBEN 3579 53 0.47% more
282 RELIANCE1 13.5 281935 -0.74% more
283 RELIANCINS 74.8 591 2.05% more
284 RENATA 458.9 655 0.17% more
285 REPUBLIC 33.6 35 0% more
286 RINGSHINE 3.5 150590 2.94% more
287 ROBI 31.7 775797 0% more
288 RSRMSTEEL 8.1 1552 1.25% more
289 RUNNERAUTO 33.9 38822 0% more
290 RUPALIBANK 19.7 31666 0.51% more
291 RUPALILIFE 88.5 3534 1.26% more
292 SAFKOSPINN 14.5 1001 1.4% more
293 SAIFPOWER 6.6 118676 1.54% more
294 SAIHAMCOT 21.2 125299 0.95% more
295 SAIHAMTEX 22.4 73920 0.9% more
296 SALAMCRST 16.2 323795 6.58% more
297 SALVO 32.4 347121 0.62% more
298 SAMATALETH 95.9 5091 -0.72% more
299 SAMORITA 71.5 4 0.14% more
300 SANDHANINS 21.3 10500 0.47% more
301 SAPORTL 47.4 283243 1.07% more
302 SBACBANK 7.3 243265 4.29% more
303 SEAPEARL 33.2 28044 1.22% more
304 SHAHJABANK 18.6 52 1.09% more
305 SHARPIND 17 26099 0.59% more
306 SHASHADNIM 18.6 82235 1.64% more
307 SHEPHERD 13.4 30854 0.75% more
308 SHURWID 6.6 13701 0% more
309 SHYAMPSUG 170 1555 0.95% more
310 SICL 21.4 2 1.42% more
311 SILCOPHL 14.9 40621 -0.67% more
312 SILVAPHL 10.1 30786 1% more
313 SIMTEX 24.1 116740 0.84% more
314 SINOBANGLA 51.8 159127 -0.96% more
315 SIPLC 61.1 107614 2.17% more
316 SKTRIMS 8.5 9500 0% more
317 SONALIANSH 176 2292 0.8% more
318 SONALILIFE 64.3 12374 1.26% more
319 SONALIPAPR 255.6 20349 0.63% more
320 SONARBAINS 29 62 0.35% more
321 SONARGAON 43.5 176341 1.4% more
322 SOUTHEASTB 9.6 42663 0% more
323 SPCERAMICS 15.8 133903 1.28% more
324 SPCL 50.9 32960 0.39% more
325 SQUARETEXT 50.4 1460 1.2% more
326 SQURPHARMA 226.4 9907 0.13% more
327 SSSTEEL 4.7 22034 2.17% more
328 STANCERAM 74.5 1411 2.48% more
329 STANDARINS 41.5 2 0.97% more
330 STANDBANKL 5.7 102137 3.64% more
331 STYLECRAFT 51.4 603 -0.19% more
332 SUMITPOWER 14.2 28465 1.43% more
333 SUNLIFEINS 54.2 9830 0.74% more
334 TAKAFULINS 33.8 2 2.74% more
335 TALLUSPIN 8.3 108154 1.22% more
336 TAMIJTEX 126.4 1976 0.72% more
337 TECHNODRUG 31.3 72103 0.32% more
338 TILIL 46.3 4762 0.65% more
339 TITASGAS 17.5 19280 1.74% more
340 TOSRIFA 17.3 8701 1.76% more
341 TRUSTB1MF 2.7 19656 0% more
342 TRUSTBANK 18.9 631555 0.53% more
343 TUNGHAI 2.6 15866 4% more
344 UCB 10.1 311625 1% more
345 UNILEVERCL 2229.8 66 0.01% more
346 UNIONCAP 5.5 1155176 10% more
347 UNIONINS 36 18561 1.12% more
348 UNIQUEHRL 39.3 8874 0.26% more
349 UNITEDFIN 12.9 64749 1.57% more
350 UNITEDINS 44.7 1 4.44% more
351 UPGDCL 126.9 10 0.79% more
352 USMANIAGL 37.4 36203 3.03% more
353 UTTARABANK 25.4 397558 0.4% more
354 UTTARAFIN 13.3 101445 2.31% more
355 VFSTDL 12 107697 1.69% more
356 WALTONHIL 415.6 1140 -0.12% more
357 WATACHEM 138 2437 0.44% more
358 WMSHIPYARD 8.6 120610 0% more
359 ZAHEENSPIN 5.4 6050 1.89% more
360 ZAHINTEX 6.3 1000 0% more
361 ZEALBANGLA 141 1353 -2.02% more
Nox nox Nox