Updated: 10:21:11 AM 26 Feb (Just Now)
DSEX: 5592.22 37.39 + 0.67% +
Trade: 22185 Volume: 48698019 Value: 950.354 (mn)
+ Up: 287 + Down: 31 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 62503 3.57% more
2 1STPRIMFMF 19.3 9571 1.58% more
3 AAMRANET 17.3 48250 2.37% more
4 AAMRATECH 12.6 26734 5% more
5 ABB1STMF 3 1138269 7.14% more
6 ABBANK 6.7 1018470 3.08% more
7 ACI 228.7 253599 3.86% more
8 ACIFORMULA 152.5 25600 2.21% more
9 ACMELAB 80 14902 0.25% more
10 ACMEPL 16.6 194096 0.61% more
11 ACTIVEFINE 6.9 21701 1.47% more
12 ADNTEL 65.6 43667 0.77% more
13 ADVENT 14.2 29856 0.71% more
14 AFCAGRO 7.5 5000 2.74% more
15 AFTABAUTO 29.3 31765 1.03% more
16 AGNISYSL 22.2 83165 0.45% more
17 AIBL1STIMF 3.9 29860 0% more
18 AIL 29.4 91299 4.26% more
19 AL-HAJTEX 131.6 37272 1.78% more
20 ALARABANK 16.5 121480 1.23% more
21 ALIF 4.6 8001 2.22% more
22 ALLTEX 15.5 191847 1.97% more
23 AMANFEED 24.6 5099 1.65% more
24 AMCL(PRAN) 218.2 1100 1.35% more
25 ANLIMAYARN 20.2 976 3.06% more
26 ANWARGALV 104.5 122634 1.26% more
27 AOL 16.1 16819 1.26% more
28 APEXFOODS 237 614 0.34% more
29 APEXFOOT 191.6 206 0.16% more
30 APEXSPINN 214.7 31113 0.28% more
31 APEXTANRY 72 1 2.71% more
32 APOLOISPAT 2.8 132428 3.7% more
33 ARAMITCEM 12 14696 0.84% more
34 ARGONDENIM 17.6 34120 0.57% more
35 ASIAINS 42.3 46260 0.95% more
36 ASIAPACINS 39.9 10012 2.84% more
37 ASIATICLAB 62.3 51624 1.63% more
38 AZIZPIPES 52.6 19912 -2.41% more
39 BANGAS 125.8 1 1.21% more
40 BARKAPOWER 8.1 35022 0% more
41 BATASHOE 830 1017 -0.77% more
42 BATBC 276.2 10708 -0.61% more
43 BAYLEASING 5.6 183271 5.66% more
44 BBS 10.5 142507 0.96% more
45 BBSCABLES 16.8 125448 -0.59% more
46 BDAUTOCA 146.9 26131 2.8% more
47 BDCOM 27.4 145226 0.74% more
48 BDFINANCE 13.1 200 0.77% more
49 BDLAMPS 147.5 1872 1.44% more
50 BDTHAI 11.7 31881 0% more
51 BDTHAIFOOD 17.6 1098864 0% more
52 BDWELDING 19.3 1016 -1.03% more
53 BEACHHATCH 33.3 205517 4.39% more
54 BEACONPHAR 108.8 8837 0.46% more
55 BENGALWTL 18.3 3010 0.55% more
56 BERGERPBL 1457.8 297 1.17% more
57 BESTHLDNG 13.3 23787 1.53% more
58 BGIC 33.9 7875 -0.59% more
59 BIFC 5.5 128630 10% more
60 BNICL 56.3 27230 1.44% more
61 BPML 29.4 501 1.38% more
62 BPPL 15.7 94221 1.29% more
63 BRACBANK 88.9 213826 -0.22% more
64 BSC 115.2 19649 0% more
65 BSCPLC 146.1 673 0% more
66 BSRMLTD 84.4 15 0.36% more
67 BSRMSTEEL 73.1 13281 0.27% more
68 BXPHARMA 127 59684 0.24% more
69 CAPITECGBF 7.1 2502 1.43% more
70 CAPMBDBLMF 10.1 8000 0% more
71 CAPMIBBLMF 8.3 1390 0% more
72 CENTRALINS 42.8 6767 1.9% more
73 CENTRALPHL 9 98883 0% more
74 CITYBANK 32.9 3135234 2.17% more
75 CITYGENINS 86.2 11690 0.35% more
76 CLICL 58.5 51245 0% more
77 CNATEX 3 103005 3.45% more
78 CONFIDCEM 66 42175 0.92% more
79 CONTININS 25.9 6566 0.39% more
80 COPPERTECH 20.5 69326 0.99% more
81 CRYSTALINS 77.8 4616 2.1% more
82 CVOPRL 167.9 23893 1.08% more
83 DACCADYE 18.6 5034 0% more
84 DAFODILCOM 59.6 45337 1.53% more
85 DBH 39.1 1 0.26% more
86 DBH1STMF 4.8 405896 2.13% more
87 DELTALIFE 76 11391 0.4% more
88 DELTASPINN 6 45327 3.45% more
89 DESCO 23.7 285 0.42% more
90 DESHBANDHU 16.7 46338 1.21% more
91 DGIC 21.8 1 0.93% more
92 DHAKABANK 14 1630424 1.45% more
93 DHAKAINS 40.5 12 2.79% more
94 DOMINAGE 37 75430 0.54% more
95 DOREENPWR 29.2 15141 0% more
96 DSSL 8.8 106450 1.15% more
97 DULAMIACOT 137.5 1 2.08% more
98 DUTCHBANGL 43.5 148381 2.59% more
99 EASTERNINS 55 507 2.04% more
100 EASTLAND 21.6 3000 0.93% more
101 EASTRNLUB 1590.2 660 0.28% more
102 EBL 28.5 1454879 1.42% more
103 EBL1STMF 3.8 203 2.7% more
104 EBLNRBMF 2.7 495018 3.85% more
105 ECABLES 121 7 2.28% more
106 EGEN 22.1 61672 0% more
107 EHL 80.8 3323 1.51% more
108 EIL 29.3 19781 0.34% more
109 EMERALDOIL 15.5 81126 4.03% more
110 ENVOYTEX 52.1 11884 0.97% more
111 EPGL 17.5 31957 1.16% more
112 ESQUIRENIT 20.4 8002 0% more
113 ETL 9.9 70100 0% more
114 EXIM1STMF 3.1 37153 3.33% more
115 FAMILYTEX 2.1 775822 5% more
116 FAREASTFIN 1.7 779719 6.25% more
117 FASFIN 1.7 171078 6.25% more
118 FBFIF 2.9 1000 0% more
119 FEDERALINS 20.8 100 0% more
120 FEKDIL 14.7 139939 0.68% more
121 FINEFOODS 468.6 4000 -0.51% more
122 FIRSTFIN 5.2 162884 4% more
123 FORTUNE 14.9 6725 0.68% more
124 FUWANGCER 11.8 8001 0.85% more
125 FUWANGFOOD 10.1 10320 0% more
126 GBBPOWER 8.6 106056 2.38% more
127 GEMINISEA 122.5 360 0.74% more
128 GENEXIL 28 79471 0.72% more
129 GENNEXT 3 319249 7.14% more
130 GHAIL 11.5 119943 1.77% more
131 GHCL 19.5 10 0% more
132 GLOBALINS 29.6 2002 0.68% more
133 GOLDENSON 10.4 40772 1.96% more
134 GP 264.9 27679 -0.08% more
135 GPHISPAT 17.2 1628 0.58% more
136 GQBALLPEN 528.2 6342 -0.94% more
137 GREENDELMF 3.2 30000 0% more
138 GREENDELT 57.3 326 -0.35% more
139 GSPFINANCE 4.9 960806 8.89% more
140 HAKKANIPUL 75.6 29383 0.93% more
141 HAMI 153.2 13449 1.66% more
142 HEIDELBCEM 235.1 20 0.21% more
143 HFL 7.3 1 4.29% more
144 HWAWELLTEX 42.6 10 0.95% more
145 IBNSINA 329 11223 -0.27% more
146 IBP 14.2 443746 1.43% more
147 ICB 40.8 14513 0.99% more
148 ICB3RDNRB 4.6 1 4.55% more
149 ICBEPMF1S1 4.9 4000 -2% more
150 ICBIBANK 3.2 484489 6.67% more
151 ICBSONALI1 4.6 5809 4.55% more
152 ICICL 23.1 542 1.32% more
153 IDLC 42 5700 0.24% more
154 IFADAUTOS 22.2 11748 0.45% more
155 IFIC 6.2 2855337 3.33% more
156 IFIC1STMF 3 500 3.45% more
157 IFILISLMF1 4.1 31000 0% more
158 ILFSL 1.6 1285176 6.67% more
159 INDEXAGRO 69 2345 -0.14% more
160 INTECH 33.5 717901 -1.76% more
161 INTRACO 19.4 35777 0.52% more
162 IPDC 20.4 44973 0.49% more
163 ISLAMIBANK 44.9 239015 1.81% more
164 ISLAMICFIN 12.2 393747 2.52% more
165 ISNLTD 74.9 27652 -0.13% more
166 ITC 39.9 18536 0.5% more
167 JAMUNABANK 25.8 1288439 1.18% more
168 JAMUNAOIL 177 282 0.51% more
169 JANATAINS 26 2004 1.17% more
170 JHRML 45.9 3001 0.88% more
171 JMISMDL 129.1 14 1.02% more
172 JUTESPINN 230 14288 -1.2% more
173 KARNAPHULI 30.7 6061 0.66% more
174 KAY&QUE 513.2 51336 1.85% more
175 KBPPWBIL 51.2 482305 0.99% more
176 KDSALTD 42.5 20554 0.47% more
177 KEYACOSMET 5.5 5347 0% more
178 KOHINOOR 521.8 361 0.85% more
179 KPCL 11 19952 0.92% more
180 KPPL 17.1 592799 3.01% more
181 KTL 9.6 31003 1.05% more
182 LANKABAFIN 15.7 161997 1.95% more
183 LEGACYFOOT 57.6 8452 0% more
184 LHB 54.1 32470 0.37% more
185 LIBRAINFU 675.8 122 0.61% more
186 LINDEBD 836.9 7 0.13% more
187 LOVELLO 68.4 65175 0.74% more
188 LRBDL 10 13093 1.01% more
189 LRGLOBMF1 3.1 1 3.33% more
190 MAGURAPLEX 90.9 1165 0.89% more
191 MAKSONSPIN 6 5250 1.69% more
192 MALEKSPIN 29.3 32509 0.69% more
193 MARICO 2852 269 0.04% more
194 MATINSPINN 48.3 10606 0.42% more
195 MBL1STMF 4 1000 0% more
196 MEGCONMILK 28.6 144457 6.32% more
197 MEGHNACEM 34 3000 -0.29% more
198 MEGHNAINS 30.6 8033 0.33% more
199 MEGHNALIFE 55.6 6080 0.72% more
200 MEGHNAPET 26.7 24513 3.09% more
201 MERCANBANK 8.9 708960 1.14% more
202 METROSPIN 8.9 1 1.14% more
203 MHSML 19.4 181279 -1.02% more
204 MIDASFIN 6.9 2307 2.99% more
205 MIDLANDBNK 18 338671 1.69% more
206 MIRACLEIND 32.1 2701 0.31% more
207 MIRAKHTER 29.6 1 0.68% more
208 MITHUNKNIT 16.6 505 5.06% more
209 MJLBD 93.4 185 0.21% more
210 MLDYEING 9 642180 1.12% more
211 MONNOAGML 382 5361 0.61% more
212 MONNOCERA 88.2 24658 0.8% more
213 MONNOFABR 24 494435 1.69% more
214 MONOSPOOL 100.3 43433 1.62% more
215 MPETROLEUM 203 200 1% more
216 MTB 13.7 2274 1.48% more
217 NAHEEACP 22.6 94480 -0.88% more
218 NATLIFEINS 104.4 2 0.29% more
219 NAVANACNG 20.9 3410 -0.48% more
220 NAVANAPHAR 61.5 9917 0.99% more
221 NBL 5 1895623 4.17% more
222 NCCBANK 13 65374 0.78% more
223 NCCBLMF1 4.3 100 2.38% more
224 NEWLINE 5.1 11171 0% more
225 NFML 16.2 301161 0.62% more
226 NHFIL 24.9 11534 0.4% more
227 NITOLINS 31 85062 4.73% more
228 NORTHERN 116.8 34449 9.98% more
229 NORTHRNINS 30.4 4000 -0.33% more
230 NPOLYMER 28.5 5706 2.89% more
231 NRBBANK 7.2 157001 2.86% more
232 NRBCBANK 6.6 86202 1.54% more
233 NTC 170.2 321 1.79% more
234 NTLTUBES 63.6 14890 -0.47% more
235 NURANI 2.8 1738 3.7% more
236 OAL 6.4 49918 3.23% more
237 OIMEX 13.3 27744 2.31% more
238 OLYMPIC 160.6 23160 0.94% more
239 ONEBANKPLC 8.2 844844 1.23% more
240 ORIONINFU 375.7 79984 1.54% more
241 ORIONPHARM 30.9 5323 0.65% more
242 PADMAOIL 182.8 17161 0.44% more
243 PARAMOUNT 54.2 7226 0.74% more
244 PDL 4.8 8820 4.35% more
245 PENINSULA 22.3 22307 0.9% more
246 PEOPLESINS 41.1 3006 1.73% more
247 PF1STMF 5.1 58508 2% more
248 PHARMAID 569.2 30 0.02% more
249 PHENIXINS 31.3 9116 0.32% more
250 PHOENIXFIN 4.6 384189 6.98% more
251 PHPMF1 2.8 180152 3.7% more
252 PIONEERINS 53.7 1001 0.94% more
253 PLFSL 1.7 1714296 6.25% more
254 POPULAR1MF 2.8 231658 3.7% more
255 POPULARLIF 52 15057 0.97% more
256 POWERGRID 31.8 351 0.63% more
257 PRAGATIINS 76 34050 0% more
258 PRAGATILIF 242 27165 1.55% more
259 PREMIERBAN 5.6 277243 3.7% more
260 PREMIERCEM 39.6 351 1.54% more
261 PREMIERLEA 1.8 281444 5.88% more
262 PRIMEBANK 34.6 8294 0.87% more
263 PRIMEFIN 4 2375228 8.11% more
264 PRIMEINSUR 33.2 1174 1.22% more
265 PRIMETEX 15 4701 4.9% more
266 PROVATIINS 32.7 3 0.93% more
267 PTL 56 58171 1.08% more
268 PUBALIBANK 40 12000 0% more
269 PURABIGEN 22 402 1.38% more
270 QUASEMIND 42 25466 0.96% more
271 QUEENSOUTH 11.5 182 0.88% more
272 RAHIMAFOOD 144.4 15946 0.49% more
273 RAHIMTEXT 219.1 1120 1.72% more
274 RAKCERAMIC 24.3 31543 -2.02% more
275 RANFOUNDRY 153 1 3.17% more
276 RDFOOD 21.5 62574 0.47% more
277 RECKITTBEN 3579 53 0.47% more
278 RELIANCE1 13.5 257194 -0.74% more
279 RELIANCINS 74.8 580 2.05% more
280 RENATA 458.9 123 0.17% more
281 REPUBLIC 33.6 35 0% more
282 RINGSHINE 3.5 150560 2.94% more
283 ROBI 31.7 727662 0% more
284 RSRMSTEEL 8.1 1552 1.25% more
285 RUNNERAUTO 33.9 38822 0% more
286 RUPALIBANK 19.7 31666 0.51% more
287 RUPALILIFE 88.6 1429 1.37% more
288 SAFKOSPINN 14.5 1001 1.4% more
289 SAIFPOWER 6.6 118676 1.54% more
290 SAIHAMCOT 21.2 120050 0.95% more
291 SAIHAMTEX 22.4 48420 0.9% more
292 SALAMCRST 16.1 305723 5.92% more
293 SALVO 32.4 338985 0.62% more
294 SAMATALETH 95.3 5088 -1.35% more
295 SANDHANINS 21.3 10500 0.47% more
296 SAPORTL 47.3 283142 0.85% more
297 SBACBANK 7.3 237722 4.29% more
298 SEAPEARL 33.1 27959 0.91% more
299 SHAHJABANK 18.6 52 1.09% more
300 SHARPIND 17 24900 0.59% more
301 SHASHADNIM 18.5 74534 1.09% more
302 SHEPHERD 13.4 30854 0.75% more
303 SHURWID 6.6 13701 0% more
304 SHYAMPSUG 170 855 0.95% more
305 SICL 21.4 2 1.42% more
306 SILCOPHL 14.9 34016 -0.67% more
307 SILVAPHL 10 28536 0% more
308 SIMTEX 24.1 116740 0.84% more
309 SINOBANGLA 52 138072 -0.57% more
310 SIPLC 60.9 106114 1.84% more
311 SKTRIMS 8.5 9500 0% more
312 SONALIANSH 176 2292 0.8% more
313 SONALILIFE 64.3 12374 1.26% more
314 SONALIPAPR 256.3 17974 0.91% more
315 SONARBAINS 29 62 0.35% more
316 SONARGAON 43.5 161005 1.4% more
317 SOUTHEASTB 9.6 42663 0% more
318 SPCERAMICS 15.8 133903 1.28% more
319 SPCL 51 30660 0.59% more
320 SQUARETEXT 50.4 1460 1.2% more
321 SQURPHARMA 226.4 9687 0.13% more
322 SSSTEEL 4.7 21542 2.17% more
323 STANCERAM 74.6 2 2.61% more
324 STANDARINS 41.5 2 0.97% more
325 STANDBANKL 5.7 102137 3.64% more
326 STYLECRAFT 51.4 603 -0.19% more
327 SUMITPOWER 14.1 26350 0.71% more
328 SUNLIFEINS 54.2 8506 0.74% more
329 TAKAFULINS 33.8 2 2.74% more
330 TALLUSPIN 8.3 108154 1.22% more
331 TAMIJTEX 126.1 1930 0.48% more
332 TECHNODRUG 31.4 65701 0.64% more
333 TILIL 46.3 4751 0.65% more
334 TITASGAS 17.4 18280 1.16% more
335 TOSRIFA 17.3 8701 1.76% more
336 TRUSTB1MF 2.7 19656 0% more
337 TRUSTBANK 18.9 625554 0.53% more
338 TUNGHAI 2.6 15866 4% more
339 UCB 10.1 308400 1% more
340 UNILEVERCL 2229.8 55 0.01% more
341 UNIONCAP 5.5 1146176 10% more
342 UNIONINS 36 16561 1.12% more
343 UNIQUEHRL 39.2 8819 0% more
344 UNITEDFIN 12.9 64749 1.57% more
345 UNITEDINS 44.7 1 4.44% more
346 UPGDCL 126.9 10 0.79% more
347 USMANIAGL 37.4 36203 3.03% more
348 UTTARABANK 25.5 396558 0.79% more
349 UTTARAFIN 13.2 101435 1.54% more
350 VFSTDL 12 106497 1.69% more
351 WALTONHIL 416 695 -0.02% more
352 WATACHEM 138 2437 0.44% more
353 WMSHIPYARD 8.6 91085 0% more
354 ZAHEENSPIN 5.4 6050 1.89% more
355 ZAHINTEX 6.3 1000 0% more
356 ZEALBANGLA 141 1353 -2.02% more
Nox nox Nox