Updated: 10:18:41 AM 05 Feb (Just Now)
DSEX: 5265.34 -1.33 - -0.03% -
Trade: 16482 Volume: 22147064 Value: 514.715 (mn)
+ Up: 160 + Down: 106 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1888928 3.85% more
2 1STPRIMFMF 19.8 36280 1.02% more
3 AAMRANET 15.9 705 0% more
4 ABB1STMF 2.7 138900 3.85% more
5 ABBANK 4.5 104684 -2.17% more
6 ACI 203.9 1977 -0.49% more
7 ACIFORMULA 135.1 4005 -1.17% more
8 ACMELAB 75 17984 -0.4% more
9 ACMEPL 16 82003 0.63% more
10 ACTIVEFINE 5.7 26570 0% more
11 ADNTEL 62.4 31662 -0.48% more
12 ADVENT 13.9 21700 -0.71% more
13 AFCAGRO 5.2 1058 -1.89% more
14 AFTABAUTO 30.8 51881 0.65% more
15 AGNISYSL 21 5600 0% more
16 AIBL1STIMF 3.5 5001 2.94% more
17 AIL 26.8 3237 0.75% more
18 AL-HAJTEX 131.5 51455 2.02% more
19 ALARABANK 17.8 262739 3.49% more
20 ALIF 3.8 7030 0% more
21 ALLTEX 14 122950 2.19% more
22 AMANFEED 23.7 24091 -0.42% more
23 AMCL(PRAN) 210.9 3333 -2.23% more
24 ANWARGALV 87.1 42898 0.93% more
25 AOL 14.1 200 1.44% more
26 APEXFOODS 237 487 -0.08% more
27 APEXFOOT 187.4 4756 0.48% more
28 APEXSPINN 216.2 7061 0.65% more
29 APEXTANRY 71.6 200 0% more
30 APOLOISPAT 1.9 12242 5.56% more
31 ARAMITCEM 11.8 1 2.61% more
32 ARGONDENIM 17.2 33287 -1.15% more
33 ASIAINS 38.1 48808 0.79% more
34 ASIAPACINS 37.8 11671 -0.53% more
35 ASIATICLAB 63.1 485082 0.8% more
36 BANGAS 122 1661 0.25% more
37 BANKASIA 20.2 24077 0% more
38 BARKAPOWER 7.8 1211 1.3% more
39 BATASHOE 821 10 0.87% more
40 BATBC 267.8 1515 -0.15% more
41 BAYLEASING 3.9 1500 2.63% more
42 BBS 9.1 37111 0% more
43 BBSCABLES 14.5 1820 0.69% more
44 BDAUTOCA 127.1 1585 0.71% more
45 BDCOM 25.3 25730 -0.39% more
46 BDFINANCE 13 23501 0% more
47 BDLAMPS 143.8 4 0.98% more
48 BDTHAI 11.3 342776 0% more
49 BDTHAIFOOD 15.3 1113786 -0.65% more
50 BDWELDING 17.3 9962 0% more
51 BEACHHATCH 30.7 27183 1.32% more
52 BEACONPHAR 106.1 9845 -0.56% more
53 BENGALWTL 17.6 8030 0% more
54 BERGERPBL 1445 1930 1.34% more
55 BESTHLDNG 11.9 5891 0.85% more
56 BGIC 34.3 2501 -0.87% more
57 BIFC 2.2 11726 10% more
58 BNICL 53.4 56722 0.38% more
59 BPML 23.8 301 0.42% more
60 BPPL 16 207644 0% more
61 BRACBANK 77 194241 -0.26% more
62 BSC 113.9 78859 -0.09% more
63 BSCPLC 141 25 -0.49% more
64 BSRMLTD 84 295 0.12% more
65 BSRMSTEEL 72.8 147 -0.14% more
66 BXPHARMA 114.6 19165 -0.69% more
67 CAPITECGBF 6.9 78128 0% more
68 CAPMBDBLMF 10.4 501 0.97% more
69 CAPMIBBLMF 8.3 40402 -1.19% more
70 CENTRALINS 42.3 10223 0% more
71 CENTRALPHL 8.8 25110 0% more
72 CITYBANK 26.6 211503 -0.37% more
73 CITYGENINS 84.9 5000 -0.82% more
74 CLICL 58.9 30541 0.17% more
75 CNATEX 2.3 10000 4.55% more
76 CONFIDCEM 59.6 94329 0.85% more
77 COPPERTECH 19.4 8546 0.52% more
78 CROWNCEMNT 48.4 5 -0.21% more
79 CRYSTALINS 81 36562 -2.64% more
80 CVOPRL 160.5 58192 0.44% more
81 DACCADYE 17 515 0.59% more
82 DAFODILCOM 42.8 5212 0% more
83 DBH 37.6 2065 -1.31% more
84 DBH1STMF 5.1 243371 0% more
85 DELTALIFE 74.1 12 1.09% more
86 DELTASPINN 5.5 6526 1.85% more
87 DESCO 23.2 2750 0.43% more
88 DESHBANDHU 15.5 45268 0% more
89 DGIC 21.7 2100 1.4% more
90 DHAKABANK 12.7 80074 0% more
91 DOMINAGE 33.5 455950 -0.3% more
92 DOREENPWR 28.6 1115 0% more
93 DSHGARME 109.2 6433 0% more
94 DSSL 8 39442 0% more
95 DULAMIACOT 130.4 1 2.92% more
96 DUTCHBANGL 40.6 2142 -0.49% more
97 EASTERNINS 55.7 501 1.09% more
98 EASTLAND 21.4 1000 0.47% more
99 EASTRNLUB 1583.6 17 0.01% more
100 EBL 25.8 32865 -0.39% more
101 EBL1STMF 3.2 39098 6.67% more
102 EBLNRBMF 2.3 10670 -4.17% more
103 EGEN 19.8 60924 0% more
104 EHL 79.2 3794 -1% more
105 EIL 28.9 11920 0% more
106 EMERALDOIL 14.4 208206 9.09% more
107 ENVOYTEX 50.5 4742 0.2% more
108 EPGL 14.4 6076 0.7% more
109 ESQUIRENIT 19.5 2041 -0.51% more
110 ETL 10 120964 0% more
111 FAMILYTEX 1.2 15041 0% more
112 FARCHEM 13.4 4921 0% more
113 FAREASTFIN 0.88 84004 3.53% more
114 FAREASTLIF 22 1001 2.33% more
115 FASFIN 0.79 113306 -1.25% more
116 FBFIF 2.5 15200 4.17% more
117 FEDERALINS 20.7 2231 1.47% more
118 FEKDIL 14.1 61471 0.71% more
119 FINEFOODS 460 6927 0.59% more
120 FIRSTFIN 3.2 40093 0% more
121 FORTUNE 14.4 176059 2.13% more
122 FUWANGCER 11.2 50337 -1.75% more
123 FUWANGFOOD 9.5 11601 0% more
124 GBBPOWER 8.2 64276 1.23% more
125 GEMINISEA 115.5 1893 0.52% more
126 GENEXIL 26.5 14300 -0.75% more
127 GENNEXT 2.4 1891 4.35% more
128 GHAIL 10.7 11206 0% more
129 GHCL 18.4 5 1.1% more
130 GLDNJMF 6.1 5102 0% more
131 GLOBALINS 28 1 1.45% more
132 GOLDENSON 9.5 33315 0% more
133 GP 262.5 6702 -0.11% more
134 GPHISPAT 15.7 12223 0% more
135 GQBALLPEN 472.3 2010 -2.88% more
136 GRAMEENS2 12.1 3833 0% more
137 GREENDELT 57 1 0.53% more
138 GSPFINANCE 2.8 233885 7.69% more
139 HAKKANIPUL 70.3 17238 -0.28% more
140 HAMI 126 6066 2.27% more
141 HEIDELBCEM 230.1 250 -1.24% more
142 HFL 6.1 6000 1.67% more
143 HRTEX 17.5 162 0.57% more
144 IBNSINA 352 19258 -1.23% more
145 IBP 12.5 184370 -0.79% more
146 ICB 36.1 100 0% more
147 ICBAGRANI1 6.3 12750 0% more
148 ICBIBANK 2.3 5801 4.55% more
149 ICBSONALI1 4.4 15243 2.33% more
150 ICICL 22.7 3607 0% more
151 IDLC 39.8 704 -0.5% more
152 IFADAUTOS 20.2 16045 0.5% more
153 IFIC 4.8 296415 0% more
154 IFIC1STMF 2.6 10100 4% more
155 ILFSL 0.81 612685 2.53% more
156 INDEXAGRO 67.5 1 3.37% more
157 INTECH 29.1 30381 0.34% more
158 INTRACO 19.4 29551 -1.52% more
159 IPDC 20.2 178587 -0.98% more
160 ISLAMIBANK 53.2 403944 -1.85% more
161 ISLAMICFIN 10.3 16258 0% more
162 ISLAMIINS 39.5 500 0% more
163 ISNLTD 74.6 25816 1.91% more
164 ITC 38.7 10283 -0.51% more
165 JAMUNABANK 23.6 104651 0% more
166 JAMUNAOIL 170.8 50 0.29% more
167 JANATAINS 25.8 18371 -1.15% more
168 JMISMDL 118.1 4 -0.92% more
169 KARNAPHULI 30.5 6001 0% more
170 KAY&QUE 407.9 42139 2.95% more
171 KBPPWBIL 48 131465 1.27% more
172 KDSALTD 41.5 18630 0.48% more
173 KEYACOSMET 4.3 32172 2.38% more
174 KOHINOOR 518 454 0.33% more
175 KPCL 11 17200 0.92% more
176 KPPL 15 233718 9.49% more
177 KTL 9 2005 0% more
178 LANKABAFIN 12.8 72010 -1.54% more
179 LEGACYFOOT 51.2 1533 0.2% more
180 LHB 53.1 36312 -1.12% more
181 LIBRAINFU 638.3 275 -0.17% more
182 LINDEBD 822.8 205 -0.02% more
183 LOVELLO 69.8 62370 -0.43% more
184 LRBDL 9 5442 0% more
185 LRGLOBMF1 3 1 0% more
186 MAGURAPLEX 83.4 3179 0.36% more
187 MAKSONSPIN 4.9 500 0% more
188 MALEKSPIN 29.4 343618 0.34% more
189 MARICO 2800 104 0.31% more
190 MATINSPINN 46.9 70 0% more
191 MBL1STMF 3.7 32721 2.78% more
192 MEGCONMILK 27.8 57746 2.96% more
193 MEGHNACEM 35 1 4.79% more
194 MEGHNAINS 29.1 51051 0% more
195 MEGHNALIFE 53.7 986 0.19% more
196 MEGHNAPET 26.8 5270 3.47% more
197 MERCANBANK 8 67142 1.27% more
198 MERCINS 26.2 6500 3.56% more
199 MHSML 18.1 116579 0% more
200 MIDLANDBNK 18.2 423669 -2.15% more
201 MIRACLEIND 31.3 305 0.97% more
202 MIRAKHTER 28.5 7881 0% more
203 MITHUNKNIT 14 2320 0.72% more
204 MJLBD 89.1 6432 -0.89% more
205 MLDYEING 7.9 43760 1.28% more
206 MONNOAGML 334.6 121 0.3% more
207 MONNOCERA 79.7 12261 -0.25% more
208 MONNOFABR 20.5 418210 0% more
209 MONOSPOOL 94.5 13259 0.53% more
210 MPETROLEUM 198 24 -0.25% more
211 MTB 13.7 31000 -0.72% more
212 NAHEEACP 17.3 35306 0% more
213 NATLIFEINS 104 100 0.19% more
214 NAVANACNG 20.7 203 -0.48% more
215 NAVANAPHAR 58.7 18270 -1.01% more
216 NBL 3.3 560901 0% more
217 NCCBANK 12.9 14589 -0.77% more
218 NCCBLMF1 4 50 0% more
219 NEWLINE 4.2 43106 7.69% more
220 NFML 14.7 17705 -1.34% more
221 NHFIL 24.5 2081 -0.81% more
222 NITOLINS 29.9 66154 4.18% more
223 NORTHERN 92.2 2 2.67% more
224 NPOLYMER 27.6 1476 0% more
225 NRBBANK 6.9 1 1.47% more
226 NTLTUBES 59.1 700 0.17% more
227 NURANI 2.1 2020 0% more
228 OAL 5.5 14 1.85% more
229 OIMEX 12.3 1601 0% more
230 OLYMPIC 146.9 4107 -0.68% more
231 ONEBANKPLC 7.5 22416 0% more
232 ORIONINFU 365 12992 0.8% more
233 ORIONPHARM 26.7 2003 0% more
234 PADMAOIL 171.5 270 -0.12% more
235 PARAMOUNT 53.1 13211 -1.12% more
236 PDL 4.1 9002 2.5% more
237 PENINSULA 21.1 46571 -0.94% more
238 PEOPLESINS 37.1 2701 -0.27% more
239 PF1STMF 5.1 25048 2% more
240 PHARMAID 575 3393 -0.71% more
241 PHENIXINS 32.4 23180 2.21% more
242 PHOENIXFIN 3.6 9013 2.86% more
243 PHPMF1 2.6 622765 4% more
244 PIONEERINS 53.5 5496 1.52% more
245 PLFSL 0.78 575457 -6.02% more
246 POPULAR1MF 2.5 35001 4.17% more
247 POWERGRID 31.6 12016 0.32% more
248 PRAGATIINS 75.4 6011 0.27% more
249 PRAGATILIF 240 50626 0.59% more
250 PREMIERBAN 4.2 23480 0% more
251 PREMIERCEM 38.1 8461 -1.04% more
252 PREMIERLEA 0.78 602325 2.63% more
253 PRIME1ICBA 4.4 2000 0% more
254 PRIMEBANK 32.4 9386 0% more
255 PRIMEFIN 0 3207 5.56% more
256 PRIMEINSUR 34 1 2.41% more
257 PRIMETEX 13.1 73316 3.97% more
258 PROGRESLIF 46 100 0.66% more
259 PROVATIINS 32.6 9487 1.24% more
260 PTL 50.6 7459 1.81% more
261 PUBALIBANK 40 5202 -1.48% more
262 PURABIGEN 21.5 2021 1.9% more
263 QUASEMIND 40.2 481557 2.29% more
264 QUEENSOUTH 11.2 6418 0.9% more
265 RAHIMAFOOD 135 6405 0.82% more
266 RAHIMTEXT 241.8 3525 -0.41% more
267 RAKCERAMIC 24.1 167913 2.99% more
268 RANFOUNDRY 153.4 13 1.66% more
269 RDFOOD 20.1 67214 -0.5% more
270 RECKITTBEN 3465 15 0.15% more
271 REGENTTEX 3.6 500 0% more
272 RELIANCE1 14.3 521661 -1.38% more
273 RELIANCINS 73.2 1 1.39% more
274 RENATA 452.9 4899 -1.71% more
275 RENWICKJA 489.4 2 4.37% more
276 REPUBLIC 33.8 4658 -0.59% more
277 RINGSHINE 2.6 75 0% more
278 ROBI 30.2 59500 0.33% more
279 RSRMSTEEL 7 10003 -1.41% more
280 RUNNERAUTO 32.9 55913 -0.3% more
281 RUPALIBANK 19.7 15520 -0.51% more
282 RUPALILIFE 87.6 41431 -0.57% more
283 SAIFPOWER 4.8 281 2.13% more
284 SAIHAMCOT 18.3 3050 0.55% more
285 SAIHAMTEX 21.2 75485 0% more
286 SALAMCRST 12.2 232657 4.27% more
287 SALVO 28.8 5515 0.35% more
288 SAMATALETH 89.3 104 -0.11% more
289 SANDHANINS 20.7 106 0.49% more
290 SAPORTL 43.7 5562 -0.68% more
291 SBACBANK 6.6 1415 0% more
292 SEAPEARL 32.3 23832 0% more
293 SHAHJABANK 17.8 1051 0.56% more
294 SHARPIND 12.2 3790 0% more
295 SHASHADNIM 18 349568 2.27% more
296 SHEPHERD 12.1 9245 -0.82% more
297 SHURWID 5.2 30464 6.12% more
298 SICL 20.4 1496 0% more
299 SILCOPHL 14.3 6090 -0.69% more
300 SILVAPHL 9.7 7176 -2.02% more
301 SIMTEX 22.8 762266 -1.3% more
302 SINGERBD 84.5 5 0.24% more
303 SINOBANGLA 48.4 47492 -0.41% more
304 SIPLC 56 15001 -0.36% more
305 SKTRIMS 7.2 4406 0% more
306 SONALIANSH 183.9 10153 0.05% more
307 SONALIPAPR 239.3 54416 1.4% more
308 SONARBAINS 28.9 1501 0.35% more
309 SONARGAON 32 20021 0.95% more
310 SOUTHEASTB 9.5 5406 0% more
311 SPCERAMICS 15.2 77247 1.33% more
312 SPCL 49.9 66807 -0.2% more
313 SQUARETEXT 48 714 -0.62% more
314 SQURPHARMA 219.7 12896 -0.14% more
315 SSSTEEL 3.9 30 2.63% more
316 STANCERAM 77.7 6 2.1% more
317 STANDARINS 41 10 -0.24% more
318 STANDBANKL 5 182180 -1.96% more
319 STYLECRAFT 45.7 1 1.78% more
320 SUMITPOWER 12.8 54687 -0.78% more
321 SUNLIFEINS 53.6 12249 -1.11% more
322 TALLUSPIN 7.7 1046 0% more
323 TAMIJTEX 118.1 1035 -0.34% more
324 TECHNODRUG 29.3 1284085 -6.98% more
325 TILIL 46.8 40100 -0.64% more
326 TITASGAS 16.7 5401 0.6% more
327 TOSRIFA 17 15064 0% more
328 TRUSTB1MF 2.5 10000 0% more
329 TRUSTBANK 18.6 248071 -1.06% more
330 TUNGHAI 2 102297 5.26% more
331 UCB 10.1 279449 -0.98% more
332 UNIONCAP 3.7 1500 0% more
333 UNIONINS 35.5 521 0% more
334 UNIQUEHRL 38.6 20180 0% more
335 UNITEDFIN 12.1 5486 0% more
336 UNITEDINS 43.8 1 1.86% more
337 UPGDCL 121.9 3 0% more
338 USMANIAGL 31.3 1116 -0.95% more
339 UTTARABANK 24.6 73166 0% more
340 UTTARAFIN 13.7 213024 9.6% more
341 VFSTDL 11.5 90271 0.88% more
342 WALTONHIL 406.2 9858 1.58% more
343 WATACHEM 132.6 330 -0.67% more
344 WMSHIPYARD 7.9 17055 -1.25% more
345 YPL 17 92919 3.03% more
346 ZAHEENSPIN 4.1 50051 0% more
347 ZEALBANGLA 140 5 1.45% more