Updated: 10:14:01 AM 15 Mar (Just Now)
DSEX: 5358.27 -10.13 - -0.19% -
Trade: 13846 Volume: 23546774 Value: 471.347 (mn)
+ Up: 141 + Down: 142 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 57282 0% more
2 1STPRIMFMF 18.3 24816 -0.54% more
3 AAMRANET 17.6 182970 4.76% more
4 AAMRATECH 14.6 185678 9.77% more
5 ABB1STMF 2.9 8207 0% more
6 ABBANK 6.5 158698 -1.52% more
7 ACI 211 11944 -0.19% more
8 ACMELAB 78.5 7039 -1.01% more
9 ACMEPL 17.5 1257184 1.16% more
10 ACTIVEFINE 6.8 27778 0% more
11 ADNTEL 59 14562 -0.84% more
12 ADVENT 13.5 9304 0% more
13 AFCAGRO 6.7 4000 1.52% more
14 AFTABAUTO 29.9 17372 -0.66% more
15 AGNISYSL 20.9 64106 -0.48% more
16 AGRANINS 21.4 4000 -0.47% more
17 AIBL1STIMF 3.8 87935 2.7% more
18 AIL 30.1 60447 -2.59% more
19 AL-HAJTEX 126.3 2601 0% more
20 ALARABANK 17.1 14500 -1.16% more
21 ALIF 5 48856 2.04% more
22 ALLTEX 14.8 39385 2.78% more
23 AMANFEED 23 3600 -1.29% more
24 AMBEEPHA 780 109 0.7% more
25 AMCL(PRAN) 207.5 27 -0.05% more
26 ANLIMAYARN 20.5 37 3.02% more
27 ANWARGALV 96.2 61994 0.21% more
28 AOL 16.2 21001 1.25% more
29 APEXFOODS 225 132 0% more
30 APEXFOOT 187.5 10645 1.02% more
31 APEXSPINN 195 703 1.35% more
32 APOLOISPAT 3.7 302203 0% more
33 ARAMIT 167.2 122 -3.74% more
34 ARGONDENIM 16.8 2210 -0.59% more
35 ASIAINS 38.8 71250 0.26% more
36 ASIATICLAB 70.3 135712 0.43% more
37 ATLASBANG 66.5 2001 1.53% more
38 AZIZPIPES 51.6 101 0.78% more
39 BANGAS 120.4 7303 0.08% more
40 BANKASIA 22.2 97580 -0.89% more
41 BARKAPOWER 8.5 188821 0% more
42 BATBC 228.4 6855 0.04% more
43 BAYLEASING 6.2 121309 3.33% more
44 BBS 10.7 182346 0.94% more
45 BBSCABLES 16.8 206176 1.2% more
46 BDAUTOCA 140.3 5065 0.29% more
47 BDCOM 26.9 64252 -0.74% more
48 BDFINANCE 14.4 16703 1.41% more
49 BDTHAI 11.3 58300 0% more
50 BDTHAIFOOD 17.1 190925 0% more
51 BDWELDING 16.9 4342 1.2% more
52 BEACHHATCH 31.4 38742 -0.32% more
53 BEACONPHAR 103 11729 -0.48% more
54 BENGALWTL 17.9 38890 -0.56% more
55 BERGERPBL 1410 30 -0.3% more
56 BESTHLDNG 13.4 46399 0% more
57 BGIC 32.2 10 -0.62% more
58 BIFC 7.1 35382 4.41% more
59 BNICL 55.7 14603 -0.36% more
60 BPML 28.7 4626 1.41% more
61 BPPL 15 235562 -0.66% more
62 BRACBANK 78.4 52358 0.26% more
63 BSC 110.8 22471 -0.36% more
64 BSCPLC 142.3 100 -2.06% more
65 BSRMLTD 81.1 41 -1.22% more
66 BSRMSTEEL 70.1 2110 -0.99% more
67 BXPHARMA 120.1 65265 -0.08% more
68 CAPITECGBF 6.6 122262 0% more
69 CAPMBDBLMF 10.6 96000 0% more
70 CAPMIBBLMF 7.9 500 -1.25% more
71 CENTRALINS 40.1 17445 0.75% more
72 CENTRALPHL 8.7 23175 0% more
73 CITYBANK 31.7 488485 -0.63% more
74 CITYGENINS 99 22 0.2% more
75 CLICL 58.5 10232 -0.51% more
76 CNATEX 3.6 244830 2.86% more
77 CONFIDCEM 65 18400 -1.07% more
78 CONTININS 24.1 17019 -2.03% more
79 COPPERTECH 18.8 3220 -0.53% more
80 CRYSTALINS 78.5 8290 -0.63% more
81 CVOPRL 157 17348 -0.63% more
82 DACCADYE 17.6 6049 0% more
83 DAFODILCOM 66.6 23163 -0.6% more
84 DBH 37.4 3 0.81% more
85 DBH1STMF 4.5 7500 0% more
86 DELTALIFE 71.8 1401 -0.42% more
87 DELTASPINN 6.1 125002 3.39% more
88 DESCO 22.3 1006 -0.45% more
89 DESHBANDHU 15.9 12117 -1.24% more
90 DGIC 20.8 13 3.48% more
91 DHAKABANK 13 495669 -1.52% more
92 DOMINAGE 37.8 78653 0.53% more
93 DOREENPWR 26.8 58412 -0.74% more
94 DSHGARME 108.3 1100 0% more
95 DSSL 8.5 24600 0% more
96 DULAMIACOT 127.9 2100 2.57% more
97 DUTCHBANGL 42 1501 0.24% more
98 EASTERNINS 52.9 2 1.34% more
99 EASTLAND 21.8 500 5.31% more
100 EASTRNLUB 1607 19939 3.57% more
101 EBL 26.5 14476 -1.12% more
102 EBL1STMF 3.7 20350 2.78% more
103 EBLNRBMF 2.7 215 0% more
104 EGEN 21 40700 -0.47% more
105 EHL 77.6 2187 -0.77% more
106 EIL 27.1 21257 0% more
107 EMERALDOIL 17.3 3819 0% more
108 ENVOYTEX 50.4 5550 0.2% more
109 EPGL 17 22795 -1.16% more
110 ESQUIRENIT 21 20874 0% more
111 ETL 9.5 30314 0% more
112 EXIM1STMF 2.9 42000 0% more
113 FAMILYTEX 4 2574550 8.11% more
114 FARCHEM 14.2 609 -0.7% more
115 FAREASTFIN 3.9 121409 8.33% more
116 FASFIN 3.9 325107 8.33% more
117 FBFIF 2.9 53200 0% more
118 FEDERALINS 20.3 6 1% more
119 FEKDIL 14 21687 0% more
120 FINEFOODS 464 100 0.02% more
121 FIRSTFIN 6 15500 3.45% more
122 FORTUNE 14.2 12249 0.71% more
123 FUWANGCER 11.5 33738 -0.86% more
124 FUWANGFOOD 10.5 24673 0% more
125 GBBPOWER 8.7 20075 -1.14% more
126 GEMINISEA 120.9 1 1.6% more
127 GENEXIL 26.8 57820 -0.37% more
128 GENNEXT 3.8 629973 5.56% more
129 GHAIL 11.4 47000 0% more
130 GHCL 19.6 12000 -0.51% more
131 GLDNJMF 6 3600 0% more
132 GLOBALINS 28.1 2012 1.44% more
133 GOLDENSON 10.4 48800 0% more
134 GP 254 4379 0% more
135 GPHISPAT 16.5 19336 0% more
136 GQBALLPEN 531 1906 1.49% more
137 GREENDELMF 3.2 1000 3.23% more
138 GSPFINANCE 6 29012 5.26% more
139 HAKKANIPUL 70.3 18643 -0.99% more
140 HAMI 156.6 15 1.29% more
141 HFL 8.6 21221 0% more
142 HRTEX 21.7 22954 -1.36% more
143 HWAWELLTEX 43.6 4286 -1.8% more
144 IBNSINA 322 671 0.22% more
145 IBP 13.6 190629 0.74% more
146 ICB 38.3 1763 -1.54% more
147 ICBAMCL2ND 5.6 9000 0% more
148 ICBEPMF1S1 5 127986 0% more
149 ICBIBANK 3.5 3910 0% more
150 ICBSONALI1 4.7 3000 0% more
151 ICICL 21.5 520 -1.38% more
152 IDLC 41 14964 -0.24% more
153 IFADAUTOS 21.5 4450 -0.46% more
154 IFIC 6 557785 0% more
155 IFIC1STMF 2.9 20140 0% more
156 ILFSL 3.6 115572 9.09% more
157 INDEXAGRO 64.7 2550 -1.37% more
158 INTECH 39 187770 0.78% more
159 INTRACO 18.6 3812 -0.53% more
160 IPDC 19.5 127075 0% more
161 ISLAMIBANK 43 92790 -1.15% more
162 ISLAMICFIN 11.7 163315 5.41% more
163 ISLAMIINS 37.3 252 0% more
164 ISNLTD 79 27230 -0.38% more
165 ITC 38.4 18027 -0.52% more
166 JAMUNABANK 24.1 175117 -0.41% more
167 JAMUNAOIL 172 1029 -0.81% more
168 JHRML 43.2 4841 -1.14% more
169 JMISMDL 118.2 25 -1.99% more
170 JUTESPINN 232.9 1 4.77% more
171 KARNAPHULI 29.2 10580 -1.02% more
172 KAY&QUE 461 15343 -0.95% more
173 KBPPWBIL 51.1 217954 -0.58% more
174 KDSALTD 40 12000 -0.5% more
175 KEYACOSMET 5.4 306431 0% more
176 KOHINOOR 526 5 1.39% more
177 KPCL 10.8 8025 0% more
178 KPPL 16.6 147160 2.47% more
179 KTL 9.5 21003 0% more
180 LANKABAFIN 15.6 108014 0.65% more
181 LEGACYFOOT 55.3 3966 1.65% more
182 LHB 53.4 49677 -0.93% more
183 LIBRAINFU 654 4 0.65% more
184 LINDEBD 799.4 621 0.34% more
185 LOVELLO 71.7 358906 -2.32% more
186 LRBDL 10.3 24201 0% more
187 LRGLOBMF1 3 17641 0% more
188 MAGURAPLEX 82.9 1015 -0.48% more
189 MAKSONSPIN 6.1 16011 1.67% more
190 MALEKSPIN 27.7 44248 -1.07% more
191 MARICO 2798.7 2 0.45% more
192 MBL1STMF 4.1 8 5.13% more
193 MEGCONMILK 35.9 57770 0.84% more
194 MEGHNACEM 33.8 100 2.74% more
195 MEGHNAINS 28 15801 -0.36% more
196 MEGHNALIFE 53 1001 -0.93% more
197 MEGHNAPET 30 6020 1.69% more
198 MERCANBANK 8.6 13111 0% more
199 METROSPIN 9.5 14000 2.15% more
200 MHSML 18 28202 -1.1% more
201 MIDASFIN 7.3 10100 2.82% more
202 MIDLANDBNK 16.2 126983 -1.22% more
203 MIRACLEIND 29.6 2800 0% more
204 MIRAKHTER 28 1051 0.36% more
205 MITHUNKNIT 17.2 12008 0.58% more
206 MLDYEING 8.8 26201 0% more
207 MONNOAGML 363 672 -0.87% more
208 MONNOCERA 82.5 4788 -0.96% more
209 MONNOFABR 22.8 289427 -0.87% more
210 MONOSPOOL 92.2 5284 -1.28% more
211 MPETROLEUM 202.3 5 0% more
212 MTB 13 40001 -0.76% more
213 NAHEEACP 21.1 27701 -0.94% more
214 NATLIFEINS 101.3 1 0.8% more
215 NAVANACNG 21.1 11989 0.48% more
216 NAVANAPHAR 58.4 50957 -2.67% more
217 NBL 5.3 328658 1.92% more
218 NCCBANK 12.9 5000 -0.77% more
219 NEWLINE 6.1 104417 1.67% more
220 NFML 15.4 13710 -1.28% more
221 NHFIL 23.6 8100 -1.26% more
222 NITOLINS 28.7 5588 2.5% more
223 NORTHERN 123.9 10 3.16% more
224 NORTHRNINS 29.1 20 0% more
225 NPOLYMER 27.6 211 0.36% more
226 NRBBANK 7.3 601 1.39% more
227 NRBCBANK 6.7 10 0% more
228 NTC 165.9 146 2.34% more
229 NTLTUBES 60 186 0.67% more
230 NURANI 3.7 52002 2.78% more
231 OAL 6.7 9611 1.52% more
232 OIMEX 13.5 16262 0.75% more
233 OLYMPIC 153.1 15781 -1.1% more
234 ONEBANKPLC 7.8 187755 -1.27% more
235 ORIONINFU 362.3 45678 -0.47% more
236 ORIONPHARM 29 5201 0.35% more
237 PADMALIFE 17.2 100 -1.15% more
238 PADMAOIL 178.5 2157 0.06% more
239 PARAMOUNT 50.7 6401 -0.98% more
240 PDL 5.7 182105 5.56% more
241 PENINSULA 20.5 52280 -0.97% more
242 PEOPLESINS 40.3 6601 -0.49% more
243 PF1STMF 5 215339 0% more
244 PHARMAID 555 510 0.18% more
245 PHENIXINS 29.1 44 -0.34% more
246 PHOENIXFIN 5.2 172800 4% more
247 PHPMF1 2.8 166097 0% more
248 PIONEERINS 52.3 13620 -0.19% more
249 PLFSL 3.9 303767 8.33% more
250 POPULAR1MF 2.9 20259 3.57% more
251 POPULARLIF 48.3 1270 -1.83% more
252 POWERGRID 30.9 13202 1.31% more
253 PRAGATIINS 71.1 1151 0.14% more
254 PRAGATILIF 218.3 9578 0.74% more
255 PREMIERBAN 5.5 20001 1.85% more
256 PREMIERCEM 37.7 2171 -0.79% more
257 PREMIERLEA 4 160155 8.11% more
258 PRIMEBANK 31.1 15005 -0.96% more
259 PRIMEFIN 5.9 1179689 9.26% more
260 PRIMEINSUR 31.9 12 1.27% more
261 PRIMETEX 20.8 540 -1.89% more
262 PROGRESLIF 42.8 1500 -0.23% more
263 PROVATIINS 31.2 1103 0.97% more
264 PTL 54.6 5650 -0.36% more
265 PUBALIBANK 37.8 9562 0% more
266 PURABIGEN 21.2 12399 2.91% more
267 QUASEMIND 39.5 28801 0.25% more
268 QUEENSOUTH 12.1 22204 0% more
269 RAHIMAFOOD 122 5919 -1.77% more
270 RAHIMTEXT 205.5 335 0.29% more
271 RAKCERAMIC 23.2 31 0.43% more
272 RANFOUNDRY 150.5 383 2.52% more
273 RDFOOD 19.8 54249 0% more
274 REGENTTEX 4.7 3 2.17% more
275 RELIANCE1 12.2 44455 -0.81% more
276 RENATA 432 370 -0.46% more
277 REPUBLIC 32 3500 -0.62% more
278 RINGSHINE 3.6 256826 2.86% more
279 ROBI 0 353781 -0.31% more
280 RUNNERAUTO 32.8 10207 -0.61% more
281 RUPALIBANK 18.7 10955 1.08% more
282 RUPALIINS 22.3 6501 -2.19% more
283 RUPALILIFE 81.8 26281 -1.56% more
284 SAFKOSPINN 15.4 5500 -0.65% more
285 SAIFPOWER 6.9 93306 2.99% more
286 SAIHAMCOT 19.8 76905 -0.5% more
287 SAIHAMTEX 20.2 140245 -1.46% more
288 SALAMCRST 16.3 37503 -0.61% more
289 SALVO 31.9 99093 -0.62% more
290 SAMATALETH 86 6300 1.53% more
291 SANDHANINS 20.4 10200 0% more
292 SAPORTL 49.8 404132 0.61% more
293 SEAPEARL 39.1 448646 -2.01% more
294 SEMLIBBLSF 6 20000 0% more
295 SHAHJABANK 18.1 1576 0.56% more
296 SHARPIND 17.4 174 2.35% more
297 SHASHADNIM 19 42000 -2.56% more
298 SHEPHERD 13.5 4251 0% more
299 SHURWID 7.3 12010 -1.35% more
300 SICL 20.5 250 1.49% more
301 SILCOPHL 13.9 82857 -2.11% more
302 SILVAPHL 9.8 21800 0% more
303 SIMTEX 24.4 161990 -1.61% more
304 SINGERBD 84.6 5 -0.12% more
305 SINOBANGLA 47.7 24883 -0.83% more
306 SIPLC 60.2 11 0.5% more
307 SKTRIMS 9.2 1000 1.1% more
308 SONALIANSH 164.4 2758 0.18% more
309 SONALILIFE 61.9 302 2.31% more
310 SONALIPAPR 237.2 11600 -1.7% more
311 SONARBAINS 28.7 1 3.24% more
312 SONARGAON 38.3 42599 0.26% more
313 SOUTHEASTB 9.6 551 0% more
314 SPCERAMICS 20.5 548551 -0.97% more
315 SPCL 48.4 68877 -1.63% more
316 SQUARETEXT 48.8 1 0% more
317 SQURPHARMA 216.9 9303 -0.55% more
318 SSSTEEL 5.3 865024 8.16% more
319 STANDARINS 38.6 1002 1.58% more
320 STANDBANKL 6 49151 -1.64% more
321 STYLECRAFT 54 30542 2.86% more
322 SUMITPOWER 14.2 29700 0% more
323 SUNLIFEINS 54 32881 -3.05% more
324 TAKAFULINS 31.5 10 0% more
325 TALLUSPIN 8.5 166239 2.41% more
326 TAMIJTEX 113.5 1202 -0.79% more
327 TECHNODRUG 29.8 13300 -1% more
328 TILIL 42.9 5976 -0.69% more
329 TITASGAS 16.9 15600 1.2% more
330 TOSRIFA 16.7 12 0% more
331 TRUSTB1MF 3 28010 3.45% more
332 TRUSTBANK 18 35749 0% more
333 TUNGHAI 3.8 150202 2.7% more
334 UCB 9.7 58731 -1.02% more
335 UNILEVERCL 2200 40 2.77% more
336 UNIONCAP 6.3 119630 1.61% more
337 UNIONINS 33.3 31 0.6% more
338 UNIQUEHRL 38 4336 -1.04% more
339 UNITEDFIN 13 26 1.56% more
340 UNITEDINS 41.8 1 2.7% more
341 UPGDCL 119 813 -0.58% more
342 USMANIAGL 36.5 1651 -0.54% more
343 UTTARABANK 25.3 186198 -0.78% more
344 UTTARAFIN 13.8 1 -0.72% more
345 VAMLRBBF 5.8 26966 -1.69% more
346 VFSTDL 11 105721 -1.79% more
347 WALTONHIL 388 2051 0.21% more
348 WATACHEM 129.1 4184 -0.62% more
349 WMSHIPYARD 8.4 148502 0% more
350 ZAHEENSPIN 5.6 20600 0% more
351 ZAHINTEX 7.5 2011 1.35% more
352 ZEALBANGLA 137.9 11 0.95% more
Nox nox Nox