Updated: 10:25:21 AM 25 Mar (Just Now)
DSEX: 5309.54 24.57 + 0.46% +
Trade: 23299 Volume: 81368737 Value: 823.238 (mn)
+ Up: 214 + Down: 81 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4136979 9.68% more
2 1STPRIMFMF 19.4 274174 2.65% more
3 AAMRANET 17.1 31765 -0.58% more
4 AAMRATECH 14.7 4206 0% more
5 ABB1STMF 3.6 7038836 9.09% more
6 ABBANK 6.4 137978 0% more
7 ACFL 17.7 500 2.91% more
8 ACI 207 1500 0.34% more
9 ACIFORMULA 139.1 9 -1.14% more
10 ACMELAB 77.5 5726 0.26% more
11 ACMEPL 18.2 1504037 -1.09% more
12 ACTIVEFINE 7.7 78871 -1.28% more
13 ADNTEL 58.8 1374 0.68% more
14 ADVENT 14.8 79506 1.37% more
15 AFCAGRO 7.9 54483 -1.25% more
16 AFTABAUTO 29.6 26502 1.72% more
17 AGNISYSL 21.2 12621 0% more
18 AGRANINS 20.5 4385 0.99% more
19 AIBL1STIMF 4.5 3065759 9.76% more
20 AIL 32.2 26513 0% more
21 AL-HAJTEX 122.1 3734 1.75% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.3 216322 -1.85% more
24 ALLTEX 14.2 8010 0% more
25 AMANFEED 23.2 21310 0.87% more
26 ANLIMAYARN 20.1 1 2.55% more
27 ANWARGALV 97.9 49818 -0.1% more
28 AOL 16.5 7641 -0.6% more
29 APEXFOODS 227 79 1.89% more
30 APEXFOOT 186.1 1013 0.11% more
31 APEXSPINN 190 2966 -0.47% more
32 APEXTANRY 65.2 235 -1.51% more
33 APOLOISPAT 4.2 1383894 -6.67% more
34 ARAMIT 174.6 10 0.63% more
35 ARAMITCEM 12.5 1 5.04% more
36 ARGONDENIM 16.6 3503 0.61% more
37 ASIAINS 38 18076 1.6% more
38 ASIAPACINS 35.2 452 -0.56% more
39 ASIATICLAB 71.1 133927 0.71% more
40 ATLASBANG 67 582 -0.89% more
41 AZIZPIPES 48.5 3150 0.62% more
42 BANGAS 125.9 17440 0.72% more
43 BANKASIA 21.8 20436 0% more
44 BARKAPOWER 8.1 26854 -1.22% more
45 BATASHOE 836 2 -0.04% more
46 BATBC 226.1 1039 0.13% more
47 BAYLEASING 5.3 274000 -1.85% more
48 BBS 11.6 274151 1.75% more
49 BBSCABLES 19.2 685638 2.13% more
50 BDAUTOCA 171.8 189280 6.71% more
51 BDCOM 27.8 56232 0% more
52 BDFINANCE 14 900 0% more
53 BDLAMPS 143.1 4073 2.21% more
54 BDTHAI 11.5 456774 1.77% more
55 BDTHAIFOOD 16.6 336677 1.84% more
56 BDWELDING 16.4 317 2.5% more
57 BEACHHATCH 32.5 27761 0.31% more
58 BEACONPHAR 102.2 2215 -0.2% more
59 BERGERPBL 1405 615 -0.28% more
60 BESTHLDNG 13.6 28827 0% more
61 BGIC 32 40 0% more
62 BIFC 5.8 39918 -3.33% more
63 BNICL 54 18221 0.37% more
64 BPML 28.4 1303 1.07% more
65 BPPL 15 61548 0% more
66 BRACBANK 72.1 128866 1.98% more
67 BSC 109.8 4462 0.64% more
68 BSCPLC 140.2 1 -0.78% more
69 BSRMSTEEL 69 95 0.44% more
70 BXPHARMA 117 9000 0% more
71 CAPITECGBF 7.3 635203 2.82% more
72 CAPMBDBLMF 11.2 137802 0.9% more
73 CAPMIBBLMF 8.4 67485 0% more
74 CENTRALINS 39.9 8121 1.79% more
75 CENTRALPHL 9.1 46181 1.11% more
76 CITYBANK 31.2 428145 0% more
77 CITYGENINS 99.3 2 0.81% more
78 CLICL 60.1 104250 1.18% more
79 CNATEX 4.4 2081006 -2.22% more
80 CONFIDCEM 64 5450 0.47% more
81 CONTININS 24.2 3113 0.83% more
82 COPPERTECH 18.5 21206 0.54% more
83 CROWNCEMNT 50.4 4 2.02% more
84 CRYSTALINS 76.2 551 0% more
85 CVOPRL 154.5 12528 0.26% more
86 DACCADYE 17.5 50 0.57% more
87 DAFODILCOM 67 116153 0% more
88 DBH 37.1 791 0% more
89 DBH1STMF 5.3 1313435 6% more
90 DELTALIFE 69.9 2049 -0.14% more
91 DELTASPINN 6 120600 -1.64% more
92 DESHBANDHU 16.7 47960 1.83% more
93 DGIC 20.1 2020 1.52% more
94 DHAKABANK 12.9 49064 0% more
95 DOMINAGE 40.1 428919 2.04% more
96 DOREENPWR 26.5 8451 0% more
97 DSHGARME 108.3 4326 1.69% more
98 DSSL 8.7 110630 1.16% more
99 DULAMIACOT 127 1050 -1.4% more
100 DUTCHBANGL 42.3 2012 -0.47% more
101 EASTERNINS 51.3 50 0% more
102 EASTRNLUB 1629 2497 -0.04% more
103 EBL 27.3 301709 1.11% more
104 EBL1STMF 4.2 1143794 7.69% more
105 EBLNRBMF 3.3 7086348 10% more
106 ECABLES 115 2 -1.96% more
107 EGEN 21.5 124040 0.47% more
108 EHL 76.5 4287 0.92% more
109 EIL 26.9 153 0.37% more
110 EMERALDOIL 16.6 1380 1.84% more
111 ENVOYTEX 50.2 501 0.4% more
112 EPGL 16.7 24534 1.21% more
113 ESQUIRENIT 20.2 4531 0.5% more
114 ETL 9.5 98971 1.06% more
115 EXIM1STMF 3.3 1518739 6.45% more
116 FAMILYTEX 3.9 1133644 -4.88% more
117 FARCHEM 14.4 201 1.41% more
118 FAREASTFIN 3.1 469870 -8.82% more
119 FASFIN 3.1 1438860 -8.82% more
120 FBFIF 3.3 1840978 6.45% more
121 FEDERALINS 19.7 601 1.03% more
122 FEKDIL 14.2 30975 1.43% more
123 FINEFOODS 468 120 0.04% more
124 FIRSTFIN 5 141000 -7.41% more
125 FORTUNE 15.4 103582 1.99% more
126 FUWANGCER 11.9 79878 1.71% more
127 FUWANGFOOD 10.4 4020 0% more
128 GBBPOWER 8.9 12000 0% more
129 GEMINISEA 117.6 353 -0.84% more
130 GENEXIL 27.4 118139 0.74% more
131 GENNEXT 4 1467321 -6.98% more
132 GHAIL 11.4 196600 1.79% more
133 GHCL 19 7004 -2.06% more
134 GLDNJMF 6.7 988126 4.69% more
135 GOLDENSON 11.8 1458495 5.36% more
136 GP 249.8 10647 -0.52% more
137 GPHISPAT 16.6 41613 0% more
138 GQBALLPEN 523.1 1195 -0.66% more
139 GRAMEENS2 13 23718 1.56% more
140 GREENDELMF 3.8 1666709 8.57% more
141 GREENDELT 52.1 2 -0.76% more
142 GSPFINANCE 5.1 167335 -3.77% more
143 HAKKANIPUL 75.1 26429 0.27% more
144 HAMI 150.2 1400 0.87% more
145 HEIDELBCEM 253.7 3293 -1.05% more
146 HFL 10.4 119667 1.96% more
147 HRTEX 21.3 5513 1.43% more
148 HWAWELLTEX 43 11120 -0.46% more
149 IBNSINA 319.4 2285 0.06% more
150 IBP 13.2 35408 1.54% more
151 ICB3RDNRB 5.1 106193 6.25% more
152 ICBAGRANI1 7.2 11405 4.35% more
153 ICBAMCL2ND 6.2 89069 5.08% more
154 ICBEPMF1S1 5.3 559740 -1.85% more
155 ICBIBANK 3.4 8652 0% more
156 ICBSONALI1 5.2 803758 4% more
157 ICICL 21.2 2266 0.95% more
158 IDLC 39.9 1004 -0.25% more
159 IFADAUTOS 22.7 140146 4.61% more
160 IFIC 5.9 173431 0% more
161 IFIC1STMF 3.6 3146496 9.09% more
162 IFILISLMF1 4.6 647288 9.52% more
163 ILFSL 3.3 1330066 -8.33% more
164 INTECH 41.5 491959 -1.43% more
165 INTRACO 18.6 12301 -0.53% more
166 IPDC 19.3 37950 0.52% more
167 ISLAMIBANK 41.4 82140 0% more
168 ISLAMICFIN 11.2 4058 0% more
169 ISLAMIINS 37.5 420 -1.06% more
170 ISNLTD 81.5 30398 0.49% more
171 ITC 38.6 29620 0.52% more
172 JAMUNABANK 23.7 116741 0.85% more
173 JAMUNAOIL 172 65 -0.75% more
174 JANATAINS 25.4 1 1.2% more
175 JHRML 43.9 852 0.23% more
176 JUTESPINN 217.1 3 -0.28% more
177 KAY&QUE 453.9 8012 0.46% more
178 KBPPWBIL 49.6 203300 0.81% more
179 KDSALTD 39.7 10165 0.51% more
180 KEYACOSMET 5.5 44762 0% more
181 KPCL 11.1 9400 -0.89% more
182 KPPL 15.8 47746 0% more
183 KTL 9.6 37403 -1.03% more
184 LANKABAFIN 15.4 74482 0% more
185 LEGACYFOOT 59.2 40273 -0.17% more
186 LHB 53.1 23591 0.19% more
187 LIBRAINFU 655 67 0.18% more
188 LINDEBD 792 101 0.09% more
189 LOVELLO 68.8 44739 -0.15% more
190 LRBDL 10.6 1681 0.95% more
191 LRGLOBMF1 3.6 761649 9.09% more
192 MAGURAPLEX 83.6 4859 1.21% more
193 MAKSONSPIN 6.7 76275 -2.9% more
194 MALEKSPIN 27.2 7366 0.74% more
195 MARICO 2785 11 0.18% more
196 MATINSPINN 47.3 10 2.38% more
197 MBL1STMF 4.5 543558 7.14% more
198 MEGCONMILK 31.9 5104 2.57% more
199 MEGHNACEM 32.9 35 -2.37% more
200 MEGHNAINS 27 17257 1.12% more
201 MEGHNALIFE 53.3 2065 0.95% more
202 MEGHNAPET 26 10 -0.38% more
203 MERCANBANK 9 26407 0% more
204 METROSPIN 10.2 49162 -0.97% more
205 MHSML 17.9 33211 0.56% more
206 MIDLANDBNK 16 30161 0% more
207 MIRACLEIND 29.6 1 2.78% more
208 MIRAKHTER 27.3 2048 -0.73% more
209 MITHUNKNIT 17 3 3.03% more
210 MJLBD 89.6 1 0.22% more
211 MLDYEING 8.9 71242 0% more
212 MONNOAGML 355.8 444 1.45% more
213 MONNOCERA 81.9 7685 0.61% more
214 MONNOFABR 22.2 187912 0.45% more
215 MONOSPOOL 93.9 29475 0% more
216 MPETROLEUM 200 21 0% more
217 MTB 13.1 109563 1.55% more
218 NAHEEACP 22.3 234931 4.21% more
219 NATLIFEINS 101 250 0.4% more
220 NAVANACNG 20.8 2 0% more
221 NAVANAPHAR 57.6 13258 0.52% more
222 NBL 5.1 94727 2% more
223 NCCBANK 12.9 50 0% more
224 NCCBLMF1 4.8 222489 9.09% more
225 NEWLINE 6.6 149871 -1.49% more
226 NFML 15.7 5 1.95% more
227 NHFIL 23.6 1430 0% more
228 NORTHRNINS 30.6 1 7.75% more
229 NPOLYMER 27 12936 0% more
230 NRBBANK 7 1264 0% more
231 NRBCBANK 6.8 26620 0% more
232 NTLTUBES 61 9351 0.83% more
233 NURANI 3.7 142973 -5.13% more
234 OAL 6.8 6011 1.49% more
235 OIMEX 14.4 146759 5.88% more
236 OLYMPIC 151.5 1989 0.73% more
237 ONEBANKPLC 7.8 12751 1.3% more
238 ORIONINFU 353.4 17177 -0.17% more
239 ORIONPHARM 30.1 24965 0.67% more
240 PADMAOIL 177 1275 0.23% more
241 PARAMOUNT 51 11610 1.8% more
242 PDL 6 144097 -1.64% more
243 PENINSULA 20.4 56851 0.99% more
244 PEOPLESINS 39.1 13000 0.51% more
245 PF1STMF 5.8 1086925 5.45% more
246 PHARMAID 550.5 300 0.02% more
247 PHENIXINS 28.2 301 0.71% more
248 PHOENIXFIN 4.2 128232 -6.67% more
249 PHPMF1 3.3 2162908 10% more
250 PIONEERINS 51.7 101 0.58% more
251 PLFSL 3.2 898887 -8.57% more
252 POPULAR1MF 3.3 4703415 10% more
253 POPULARLIF 47.2 2001 0.43% more
254 POWERGRID 30.8 100 0.65% more
255 PRAGATIINS 69.3 350 1.76% more
256 PRAGATILIF 208.3 33062 0.48% more
257 PREMIERBAN 5.3 63699 0% more
258 PREMIERCEM 38.9 7 -0.26% more
259 PREMIERLEA 3.3 585150 -8.33% more
260 PRIME1ICBA 5 224610 4.17% more
261 PRIMEBANK 30 62728 0% more
262 PRIMEFIN 4.8 772669 -4% more
263 PRIMELIFE 37 1006 6.02% more
264 PRIMETEX 21.1 4353 0.48% more
265 PROGRESLIF 42 265 -0.24% more
266 PTL 53.3 17 -1.3% more
267 PUBALIBANK 37.2 123 0.81% more
268 QUASEMIND 40.1 121938 0.5% more
269 QUEENSOUTH 11.8 5072 0.85% more
270 RAHIMAFOOD 121.2 307 0.33% more
271 RAHIMTEXT 200.5 584 0.15% more
272 RAKCERAMIC 23.5 18478 0.86% more
273 RANFOUNDRY 151.5 1 1.47% more
274 RDFOOD 19.4 13214 1.04% more
275 RECKITTBEN 3550 4 0.86% more
276 REGENTTEX 5 51415 2.04% more
277 RELIANCE1 13 244589 0.78% more
278 RENATA 434.4 1 1% more
279 RINGSHINE 3.9 776677 -4.88% more
280 ROBI 30.1 107500 0% more
281 RSRMSTEEL 8.8 6250 0% more
282 RUNNERAUTO 41.2 1560933 9.87% more
283 RUPALIINS 22.8 20 1.79% more
284 RUPALILIFE 81.1 2460 0.87% more
285 SAFKOSPINN 16.7 10156 -0.6% more
286 SAIFPOWER 7.8 176423 -1.27% more
287 SAIHAMCOT 19.2 45380 0.52% more
288 SAIHAMTEX 19.7 32305 1.03% more
289 SALAMCRST 16.2 24022 0% more
290 SALVO 31.1 75700 1.3% more
291 SAMATALETH 82.2 4131 0% more
292 SANDHANINS 20.1 210 0.5% more
293 SAPORTL 49.6 162366 0% more
294 SBACBANK 7 9845 2.94% more
295 SEAPEARL 40.9 524130 -0.73% more
296 SEMLFBSLGF 5.8 130401 1.75% more
297 SEMLIBBLSF 6.7 9584 3.08% more
298 SHAHJABANK 18.2 8 1.11% more
299 SHARPIND 17.4 16314 1.16% more
300 SHASHADNIM 19.4 525 1.04% more
301 SHEPHERD 14.3 164939 3.62% more
302 SHURWID 7 12100 0% more
303 SHYAMPSUG 165.4 650 -0.18% more
304 SILCOPHL 13.8 13009 -0.72% more
305 SILVAPHL 9.7 36500 0% more
306 SIMTEX 23.7 127649 -0.42% more
307 SINGERBD 87.9 25 0% more
308 SINOBANGLA 47.5 38907 0.42% more
309 SIPLC 59.5 1121 0.17% more
310 SKTRIMS 9.4 15590 1.08% more
311 SONALIANSH 161.6 693 0.37% more
312 SONALILIFE 59 7451 0% more
313 SONALIPAPR 232.5 17473 -0.21% more
314 SONARBAINS 26.5 5500 1.92% more
315 SONARGAON 38.2 45809 1.33% more
316 SOUTHEASTB 9.6 54000 1.05% more
317 SPCERAMICS 22 558812 -1.35% more
318 SPCL 48.2 50788 0.21% more
319 SQUARETEXT 48.5 1172 0% more
320 SQURPHARMA 214.8 11588 0.09% more
321 SSSTEEL 5.8 198340 -3.33% more
322 STANCERAM 70 400 1.74% more
323 STANDARINS 37 8660 0% more
324 STANDBANKL 5.8 123093 1.75% more
325 STYLECRAFT 52.4 2003 0.19% more
326 SUMITPOWER 14 59007 0% more
327 SUNLIFEINS 56.4 1394876 8.25% more
328 TAKAFULINS 31.4 2 0% more
329 TALLUSPIN 8.3 6595 0% more
330 TAMIJTEX 113.7 860 1.34% more
331 TECHNODRUG 30.1 6460 1.35% more
332 TILIL 42.4 42740 1.92% more
333 TITASGAS 17.3 9510 0.58% more
334 TOSRIFA 16.8 1011 0% more
335 TRUSTB1MF 3.4 2362521 9.68% more
336 TRUSTBANK 18 100903 0.56% more
337 TUNGHAI 3.8 66688 -5% more
338 UCB 9.7 902 1.04% more
339 UNILEVERCL 2181 20 1.32% more
340 UNIONCAP 5.6 202276 -3.45% more
341 UNIONINS 32 23534 0.63% more
342 UNIQUEHRL 39 2037 0.78% more
343 UNITEDFIN 12.7 1905 1.6% more
344 UPGDCL 120.5 103 1.6% more
345 UTTARABANK 25.5 136004 0% more
346 UTTARAFIN 13.7 1 3.01% more
347 VAMLRBBF 6.3 9613 3.28% more
348 VFSTDL 11 34553 0% more
349 WALTONHIL 383.7 219 0.52% more
350 WATACHEM 132.4 4031 0.91% more
351 WMSHIPYARD 8.6 96227 -1.15% more
352 YPL 16.6 43054 2.47% more
353 ZAHEENSPIN 6.3 34005 1.61% more
354 ZAHINTEX 7.4 1 1.37% more
355 ZEALBANGLA 132.5 105 1.69% more
Nox nox Nox