Updated: 10:22:32 AM 31 Mar (Just Now)
DSEX: 5208.26 -22.51 - -0.43% -
Trade: 26167 Volume: 48036513 Value: 890.446 (mn)
+ Up: 84 + Down: 207 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 944092 -3.03% more
2 1STPRIMFMF 18.2 45630 -1.09% more
3 AAMRANET 17 501 0% more
4 AAMRATECH 14 20791 -1.41% more
5 ABB1STMF 3.5 2006319 -2.78% more
6 ABBANK 6 625434 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 199 10830 -0.65% more
9 ACIFORMULA 135.1 1412 -1.75% more
10 ACMELAB 76.2 6779 -0.13% more
11 ACMEPL 19.6 2281396 -0.51% more
12 ACTIVEFINE 7.2 129407 0% more
13 ADNTEL 59.2 14340 0% more
14 ADVENT 14.3 13338 0% more
15 AFCAGRO 7.2 26000 -1.37% more
16 AFTABAUTO 29.1 3470 0% more
17 AGNISYSL 21 12236 -0.94% more
18 AIBL1STIMF 4.1 104500 -2.38% more
19 AIL 30 5848 0% more
20 AL-HAJTEX 121.9 101921 5.82% more
21 ALARABANK 16.2 463 0% more
22 ALIF 5.1 25487 -1.92% more
23 ALLTEX 14.2 51186 0.71% more
24 AMANFEED 23.3 23659 -0.43% more
25 AMCL(PRAN) 211.5 317 0% more
26 ANLIMAYARN 20.3 51 1% more
27 ANWARGALV 96.4 29554 -0.1% more
28 AOL 16.2 1200 0.62% more
29 APEXFOODS 225.8 917 0.04% more
30 APEXFOOT 184.6 535 -0.59% more
31 APEXSPINN 198.3 5335 -0.9% more
32 APEXTANRY 71.6 1780 0.14% more
33 APOLOISPAT 3.7 364982 -5.13% more
34 ARAMIT 171.2 755 -0.87% more
35 ARAMITCEM 12 1 0.84% more
36 ARGONDENIM 16.6 7000 -1.19% more
37 ASIAINS 39.9 75696 0.76% more
38 ASIAPACINS 36.5 8417 0.27% more
39 ASIATICLAB 78.8 274248 2.2% more
40 ATLASBANG 80.2 8785 4.16% more
41 AZIZPIPES 51.5 3400 0.39% more
42 BANGAS 126 22154 -0.87% more
43 BANKASIA 21.5 81547 -0.92% more
44 BARKAPOWER 8.1 55306 0% more
45 BATASHOE 849 1 0.21% more
46 BATBC 0 5290 -0.53% more
47 BAYLEASING 5.2 62402 0% more
48 BBS 11.4 29402 -0.87% more
49 BBSCABLES 19.3 223371 -1.03% more
50 BDAUTOCA 184.2 60874 -1.13% more
51 BDCOM 27.3 93942 0% more
52 BDFINANCE 13.5 10 2.27% more
53 BDLAMPS 144 4647 -0.41% more
54 BDTHAI 12.4 358462 -0.8% more
55 BDTHAIFOOD 18.3 779230 -0.54% more
56 BDWELDING 16.1 1419 -1.23% more
57 BEACHHATCH 31.1 12305 -1.27% more
58 BEACONPHAR 101.4 2801 -0.1% more
59 BENGALWTL 18.7 36900 -1.58% more
60 BERGERPBL 1392.1 127 -0.41% more
61 BESTHLDNG 13.3 5015 -0.75% more
62 BGIC 32.6 150 -0.31% more
63 BIFC 5.8 18477 1.75% more
64 BNICL 58 79674 1.22% more
65 BPML 28.1 10601 0% more
66 BPPL 15.2 209037 -0.65% more
67 BRACBANK 66.4 691766 -2.64% more
68 BSC 107.7 7322 -0.37% more
69 BSRMSTEEL 68.3 12661 0.89% more
70 BXPHARMA 113 7313 0.27% more
71 CAPITECGBF 6.7 21570 0% more
72 CAPMBDBLMF 10.6 53500 -0.93% more
73 CAPMIBBLMF 8 30703 1.27% more
74 CENTRALINS 39.8 5580 1.02% more
75 CENTRALPHL 9.2 66501 -2.13% more
76 CITYBANK 30.1 593489 -0.66% more
77 CITYGENINS 98.7 2051 -0.3% more
78 CLICL 61.7 162176 2.15% more
79 CNATEX 4 513897 -4.76% more
80 CONFIDCEM 61.1 20594 -0.81% more
81 CONTININS 24.2 1910 -0.41% more
82 COPPERTECH 20.4 61820 -1.45% more
83 CROWNCEMNT 52.5 137 5.63% more
84 CRYSTALINS 81 122267 2.27% more
85 CVOPRL 155 55218 -1.65% more
86 DACCADYE 17.5 5000 1.74% more
87 DAFODILCOM 74.7 75029 0.4% more
88 DBH 36.6 1 1.1% more
89 DBH1STMF 4.8 28892 -2.04% more
90 DELTALIFE 71 7175 -1.53% more
91 DELTASPINN 5.9 4003 0% more
92 DESHBANDHU 17.2 188531 -1.15% more
93 DGIC 20.3 1040 -0.98% more
94 DHAKABANK 12.4 258808 -0.8% more
95 DOMINAGE 41.9 76256 0.96% more
96 DOREENPWR 26.6 21816 -0.37% more
97 DSHGARME 111.2 13655 0.09% more
98 DSSL 9.2 486312 0% more
99 DUTCHBANGL 41.8 100 -0.24% more
100 EASTERNINS 52 50 0% more
101 EASTLAND 20.4 4599 -0.97% more
102 EASTRNLUB 1630.4 2564 0.21% more
103 EBL 26.6 83912 0% more
104 EBL1STMF 4 146900 -2.44% more
105 EBLNRBMF 3.2 226516 0% more
106 EGEN 21.8 272333 -0.91% more
107 EHL 75.7 3510 -0.26% more
108 EIL 27.3 19692 -1.09% more
109 EMERALDOIL 16 1010 0.63% more
110 ENVOYTEX 50 1 0.81% more
111 EPGL 17.2 51984 -2.27% more
112 ESQUIRENIT 20.1 15610 -1.47% more
113 ETL 9.9 105618 0% more
114 EXIM1STMF 3.5 113451 -2.78% more
115 FAMILYTEX 3.5 689213 -5.41% more
116 FARCHEM 14.9 2005 -0.67% more
117 FAREASTFIN 3 437005 -9.09% more
118 FAREASTLIF 22.5 1 2.74% more
119 FASFIN 3 975431 -6.25% more
120 FBFIF 3.2 310871 -5.88% more
121 FEDERALINS 19.5 1000 -2.01% more
122 FEKDIL 14.2 20395 -0.7% more
123 FINEFOODS 488.8 52300 0.83% more
124 FIRSTFIN 5.2 4000 0% more
125 FORTUNE 14.6 34263 -1.35% more
126 FUWANGCER 12.3 196680 -1.6% more
127 FUWANGFOOD 10.6 20499 -0.93% more
128 GBBPOWER 8.5 48965 0% more
129 GEMINISEA 115 877 -1.79% more
130 GENEXIL 26.6 54022 -0.37% more
131 GENNEXT 3.7 657316 -2.63% more
132 GHAIL 11.8 218519 -1.67% more
133 GHCL 18.8 2108 -0.53% more
134 GLDNJMF 6.1 75850 0% more
135 GLOBALINS 27.2 2050 0% more
136 GOLDENSON 11.5 331114 -2.54% more
137 GP 244 6049 -0.53% more
138 GPHISPAT 16.5 49919 -0.6% more
139 GQBALLPEN 538 5164 -0.22% more
140 GRAMEENS2 12.4 3000 0% more
141 GREENDELMF 3.5 1152 -2.78% more
142 GREENDELT 52.6 9 -0.75% more
143 GSPFINANCE 5.4 154961 3.85% more
144 HAKKANIPUL 88.6 338542 0% more
145 HAMI 171 22225 0.83% more
146 HEIDELBCEM 239.9 30 0.42% more
147 HFL 11.8 8900 -1.67% more
148 HRTEX 20.3 6828 1% more
149 HWAWELLTEX 42 13244 0.48% more
150 IBNSINA 316.2 55 -1.06% more
151 IBP 13.6 129095 -0.73% more
152 ICB 37.4 2 0% more
153 ICB3RDNRB 4.6 100110 0% more
154 ICBAMCL2ND 5.8 10002 -1.69% more
155 ICBEPMF1S1 5.1 74000 0% more
156 ICBIBANK 3.1 11220 0% more
157 ICBSONALI1 4.8 83100 0% more
158 ICICL 21.4 284 -0.93% more
159 IDLC 40.1 61417 -0.25% more
160 IFADAUTOS 21.8 8000 0% more
161 IFIC 5.4 638983 -1.82% more
162 IFIC1STMF 4.1 7534939 -2.38% more
163 IFILISLMF1 4.2 111484 -2.33% more
164 ILFSL 3.3 1121114 -5.71% more
165 INDEXAGRO 64.3 400 -0.77% more
166 INTECH 42.7 670121 -0.7% more
167 INTRACO 18.6 12785 0% more
168 IPDC 18.8 43350 -0.53% more
169 ISLAMIBANK 38.9 57506 -0.51% more
170 ISLAMICFIN 11 56986 0.92% more
171 ISLAMIINS 38.4 1000 1.32% more
172 ISNLTD 80.5 114595 0.25% more
173 ITC 38 43350 -0.26% more
174 JAMUNABANK 22.9 244250 -0.87% more
175 JAMUNAOIL 171.6 11 0% more
176 JANATAINS 26.3 17521 1.15% more
177 JHRML 43.2 20701 -1.59% more
178 JMISMDL 119.2 178 -0.33% more
179 JUTESPINN 222 10 3.3% more
180 KARNAPHULI 29.6 501 1.02% more
181 KAY&QUE 465.3 13779 -0.58% more
182 KBPPWBIL 47.6 108703 -0.21% more
183 KDSALTD 40 15263 0% more
184 KEYACOSMET 5.3 46568 0% more
185 KPCL 10.8 3910 -0.92% more
186 KPPL 16.5 89722 -0.6% more
187 KTL 9.8 58742 -2% more
188 LANKABAFIN 14.9 48554 -0.67% more
189 LEGACYFOOT 61.6 57291 -1.6% more
190 LHB 52.3 79197 -0.19% more
191 LIBRAINFU 647.5 558 0.06% more
192 LINDEBD 750.3 1147 -0.69% more
193 LOVELLO 67.3 162310 -0.59% more
194 LRBDL 10.3 8588 -0.96% more
195 LRGLOBMF1 3.4 6020 0% more
196 MAGURAPLEX 85.1 21847 -0.58% more
197 MAKSONSPIN 6.3 24010 -3.08% more
198 MALEKSPIN 27.1 3272 0% more
199 MARICO 2732 63 0.43% more
200 MBL1STMF 4 22500 0% more
201 MEGCONMILK 33.2 7061 -1.48% more
202 MEGHNACEM 31.5 1 -1.25% more
203 MEGHNAINS 27.8 4880 -0.36% more
204 MEGHNALIFE 53.5 1535 0.56% more
205 MEGHNAPET 28 1352 -2.1% more
206 MERCANBANK 8.7 39011 -1.14% more
207 METROSPIN 10 1000 0% more
208 MHSML 17.3 39751 0% more
209 MIDASFIN 6.6 2000 0% more
210 MIDLANDBNK 15.9 36104 0% more
211 MIRACLEIND 28.7 650 0.7% more
212 MIRAKHTER 27.5 29616 -1.08% more
213 MITHUNKNIT 16.5 2013 1.85% more
214 MJLBD 88.6 1200 -0.67% more
215 MLDYEING 8.9 1007 0% more
216 MONNOAGML 353.3 174 0.57% more
217 MONNOCERA 83 54639 -0.84% more
218 MONNOFABR 22.8 337035 -1.72% more
219 MONOSPOOL 94.5 17337 -0.84% more
220 MPETROLEUM 200 910 -0.45% more
221 MTB 12.8 111 0.79% more
222 NAHEEACP 22.3 57583 -0.45% more
223 NATLIFEINS 99.9 71 -0.5% more
224 NAVANACNG 20.6 4 0% more
225 NAVANAPHAR 58.6 21736 -0.51% more
226 NBL 4.9 583633 0% more
227 NCCBANK 12.8 6506 -0.78% more
228 NCCBLMF1 4.5 21001 -2.17% more
229 NEWLINE 6.4 27266 -1.54% more
230 NFML 16.2 1230254 3.18% more
231 NHFIL 23.4 10 0.86% more
232 NITOLINS 27.9 2 1.45% more
233 NORTHERN 122.2 526 -0.65% more
234 NPOLYMER 27.5 2607 -0.36% more
235 NRBBANK 7 9871 0% more
236 NRBCBANK 6.9 31050 -1.43% more
237 NTC 168 2 3.77% more
238 NTLTUBES 63.1 66609 1.77% more
239 NURANI 3.5 170961 -5.41% more
240 OAL 6.6 108056 -1.49% more
241 OIMEX 13.7 7200 -0.72% more
242 OLYMPIC 145.8 1924 -0.27% more
243 ONEBANKPLC 7.5 200515 0% more
244 ORIONINFU 335 58325 -1.09% more
245 ORIONPHARM 29 4455 0% more
246 PADMALIFE 17.5 6730 -0.57% more
247 PADMAOIL 177.3 3503 -0.17% more
248 PARAMOUNT 51.8 5741 0% more
249 PDL 5.9 153028 -1.67% more
250 PENINSULA 21 98204 -1.41% more
251 PEOPLESINS 40.6 65748 1.25% more
252 PF1STMF 5.3 156700 -1.85% more
253 PHARMAID 538.6 1 -0.43% more
254 PHENIXINS 28.8 5101 0.35% more
255 PHOENIXFIN 4.2 75759 0% more
256 PHPMF1 3.4 1256575 -5.56% more
257 PIONEERINS 53.1 9143 0.38% more
258 PLFSL 3.2 615334 -3.03% more
259 POPULAR1MF 3.2 623897 -3.03% more
260 POPULARLIF 50 42397 -0.99% more
261 POWERGRID 30.1 1300 0.67% more
262 PRAGATIINS 68 18845 0% more
263 PRAGATILIF 203.1 8173 -0.93% more
264 PREMIERBAN 5.1 12302 0% more
265 PREMIERCEM 39 245 -0.26% more
266 PREMIERLEA 3.3 871677 -8.33% more
267 PRIMEBANK 29.9 61010 0% more
268 PRIMEFIN 4.7 571957 -4.08% more
269 PRIMEINSUR 32.7 1 3.15% more
270 PRIMETEX 20 16801 -0.5% more
271 PROGRESLIF 42 214 0% more
272 PROVATIINS 31.3 5918 1.29% more
273 PTL 52.8 6260 -0.38% more
274 PUBALIBANK 36.4 41465 -1.62% more
275 PURABIGEN 20.6 3500 0.49% more
276 QUASEMIND 38.7 25965 -0.26% more
277 QUEENSOUTH 11.6 44083 -0.85% more
278 RAHIMAFOOD 113.5 2961 -0.09% more
279 RAHIMTEXT 209.8 715 0% more
280 RAKCERAMIC 22.5 24863 -1.32% more
281 RANFOUNDRY 150.5 11 2.31% more
282 RDFOOD 19.9 77715 -1% more
283 RECKITTBEN 3539.9 7 1.16% more
284 REGENTTEX 4.4 23382 -2.22% more
285 RELIANCE1 12.3 56920 0% more
286 RENATA 424 1252 -0.59% more
287 REPUBLIC 32.4 135 0.62% more
288 RINGSHINE 3.6 413554 -2.7% more
289 ROBI 28.9 173483 -0.34% more
290 RSRMSTEEL 8.1 5990 -1.22% more
291 RUNNERAUTO 38.6 313112 -1.78% more
292 RUPALIBANK 17.9 6550 0% more
293 RUPALIINS 22.3 1 0% more
294 RUPALILIFE 82.5 5374 -0.48% more
295 SAFKOSPINN 16.7 72988 0.6% more
296 SAIFPOWER 7.4 104973 -1.33% more
297 SAIHAMCOT 19.8 96521 -1% more
298 SAIHAMTEX 19.1 184106 0% more
299 SALAMCRST 16 54675 0.63% more
300 SALVO 34 1877972 3.98% more
301 SAMATALETH 86.5 31225 -1.82% more
302 SAMORITA 69 5560 0.15% more
303 SANDHANINS 20.3 1012 0.5% more
304 SAPORTL 49 133012 -0.41% more
305 SBACBANK 6.7 1220 -1.47% more
306 SEAPEARL 40.3 376668 0.75% more
307 SEMLIBBLSF 6.3 10000 0% more
308 SHAHJABANK 17.6 137 0% more
309 SHARPIND 16.6 73 0% more
310 SHASHADNIM 18.6 4500 0% more
311 SHEPHERD 13.4 1504 0% more
312 SHURWID 6.7 10850 0% more
313 SICL 20.7 136 1.47% more
314 SILCOPHL 14.2 41014 -1.39% more
315 SILVAPHL 10.3 71365 0% more
316 SIMTEX 24.2 267360 -0.41% more
317 SINGERBD 87.5 240 1.04% more
318 SINOBANGLA 51.2 601649 3.23% more
319 SIPLC 61.1 7692 -0.97% more
320 SKTRIMS 9.2 8957 -3.16% more
321 SONALIANSH 159 2376 -0.93% more
322 SONALILIFE 59 1308 -0.84% more
323 SONALIPAPR 234.3 11394 -0.51% more
324 SONARBAINS 26.9 1050 -0.37% more
325 SONARGAON 38.3 15055 -0.26% more
326 SOUTHEASTB 9.6 285001 0% more
327 SPCERAMICS 21.5 688766 -1.38% more
328 SPCL 48.2 34089 0% more
329 SQUARETEXT 48 2151 -0.83% more
330 SQURPHARMA 210.9 21123 -0.57% more
331 SSSTEEL 5.4 66233 -1.82% more
332 STANCERAM 68.3 2 0% more
333 STANDARINS 38.1 1 -0.26% more
334 STANDBANKL 5.6 148534 0% more
335 STYLECRAFT 54.7 43820 3.6% more
336 SUMITPOWER 13.9 45332 -0.71% more
337 SUNLIFEINS 61 120531 -0.33% more
338 TAKAFULINS 31.5 41 0.96% more
339 TALLUSPIN 8.1 39901 1.25% more
340 TAMIJTEX 113.3 238 -0.53% more
341 TECHNODRUG 33.9 838677 -0.29% more
342 TILIL 43 21792 -0.69% more
343 TITASGAS 16.9 2334 -1.17% more
344 TOSRIFA 16.9 38804 0% more
345 TRUSTB1MF 3.2 297126 -3.03% more
346 TRUSTBANK 17.6 57621 -0.56% more
347 TUNGHAI 3.4 44019 -2.86% more
348 UCB 9.5 43400 0% more
349 UNILEVERCL 2152.1 13 -0.56% more
350 UNIONCAP 5.4 53100 -3.57% more
351 UNIQUEHRL 38.3 2602 -0.26% more
352 UNITEDFIN 12.5 91176 0% more
353 UNITEDINS 42 1 3.45% more
354 UPGDCL 117.7 94 -0.17% more
355 UTTARABANK 25.1 471972 0% more
356 UTTARAFIN 13 5617 -1.52% more
357 VAMLRBBF 6 11001 -1.64% more
358 VFSTDL 11.3 53502 -0.88% more
359 WALTONHIL 380 235 0.24% more
360 WATACHEM 132.6 3753 -0.6% more
361 WMSHIPYARD 9.3 165312 -1.06% more
362 YPL 17.9 400096 3.47% more
363 ZAHEENSPIN 5.6 36000 -3.45% more
364 ZAHINTEX 7.1 19696 1.43% more
365 ZEALBANGLA 131.9 22 1.07% more
Nox nox Nox