Updated: 10:28:21 AM 31 Mar (Just Now)
DSEX: 5207.51 -23.26 - -0.44% -
Trade: 32339 Volume: 56348779 Value: 1062.06 (mn)
+ Up: 96 + Down: 197 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 969654 -3.03% more
2 1STPRIMFMF 18.2 67381 -1.09% more
3 AAMRANET 17 554 0% more
4 AAMRATECH 14 20810 -1.41% more
5 ABB1STMF 3.5 2225020 -2.78% more
6 ABBANK 6 633520 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 198.2 11680 -1.05% more
9 ACIFORMULA 135.1 1412 -1.75% more
10 ACMELAB 76.2 6779 -0.13% more
11 ACMEPL 19.7 2441179 0% more
12 ACTIVEFINE 7.1 166512 -1.39% more
13 ADNTEL 59.2 19510 0% more
14 ADVENT 14.3 13338 0% more
15 AFCAGRO 7.2 29282 -1.37% more
16 AFTABAUTO 29.1 6446 0% more
17 AGNISYSL 21.1 18286 -0.47% more
18 AGRANINS 20.9 100 -0.48% more
19 AIBL1STIMF 4.1 135500 -2.38% more
20 AIL 30 7759 0% more
21 AL-HAJTEX 123 132281 6.77% more
22 ALARABANK 16.3 3963 0.62% more
23 ALIF 5.1 25670 -1.92% more
24 ALLTEX 14.2 51186 0.71% more
25 AMANFEED 23.3 23959 -0.43% more
26 AMCL(PRAN) 211.5 322 0% more
27 ANLIMAYARN 20 76 -0.5% more
28 ANWARGALV 96.2 39851 -0.31% more
29 AOL 16.2 1700 0.62% more
30 APEXFOODS 225.5 952 -0.09% more
31 APEXFOOT 184.7 935 -0.54% more
32 APEXSPINN 200 7735 -0.05% more
33 APEXTANRY 71.6 3890 0.14% more
34 APOLOISPAT 3.7 498717 -5.13% more
35 ARAMIT 171.2 755 -0.87% more
36 ARAMITCEM 12 1 0.84% more
37 ARGONDENIM 16.6 7000 -1.19% more
38 ASIAINS 40 120321 1.01% more
39 ASIAPACINS 36.5 10628 0.27% more
40 ASIATICLAB 78.6 318436 1.95% more
41 ATLASBANG 80.4 11420 4.42% more
42 AZIZPIPES 51.8 3714 0.97% more
43 BANGAS 126.9 24074 -0.16% more
44 BANKASIA 21.4 97489 -1.38% more
45 BARKAPOWER 8 72331 -1.23% more
46 BATASHOE 849 1 0.21% more
47 BATBC 0 8261 -0.62% more
48 BAYLEASING 5.2 91402 0% more
49 BBS 11.4 31933 -0.87% more
50 BBSCABLES 19.3 299635 -1.03% more
51 BDAUTOCA 184.8 67932 -0.81% more
52 BDCOM 27.5 116222 0.73% more
53 BDFINANCE 13.5 10 2.27% more
54 BDLAMPS 144 8218 -0.41% more
55 BDTHAI 12.4 401372 -0.8% more
56 BDTHAIFOOD 18.4 877411 0% more
57 BDWELDING 16.1 1419 -1.23% more
58 BEACHHATCH 31.1 20391 -1.27% more
59 BEACONPHAR 101.2 3301 -0.3% more
60 BENGALWTL 18.7 36905 -1.58% more
61 BERGERPBL 1392.2 152 -0.41% more
62 BESTHLDNG 13.4 5066 0% more
63 BGIC 32.6 150 -0.31% more
64 BIFC 5.7 21877 0% more
65 BNICL 57.4 91079 0.17% more
66 BPML 28.1 10601 0% more
67 BPPL 15.2 226145 -0.65% more
68 BRACBANK 66.4 772780 -2.64% more
69 BSC 108 7689 -0.09% more
70 BSRMSTEEL 66.2 33786 -2.22% more
71 BXPHARMA 113 17275 0.27% more
72 CAPITECGBF 6.7 39529 0% more
73 CAPMBDBLMF 10.6 355030 -0.93% more
74 CAPMIBBLMF 8 30703 1.27% more
75 CENTRALINS 39.4 17580 0% more
76 CENTRALPHL 9.3 75184 -1.06% more
77 CITYBANK 30.1 778213 -0.66% more
78 CITYGENINS 98.7 2051 -0.3% more
79 CLICL 62 248546 2.65% more
80 CNATEX 4.1 513898 -2.38% more
81 CONFIDCEM 61 26431 -0.97% more
82 CONTININS 24.3 2410 0% more
83 COPPERTECH 20.3 86822 -1.93% more
84 CROWNCEMNT 52.3 154 5.23% more
85 CRYSTALINS 81.5 177647 2.9% more
86 CVOPRL 155.9 59450 -1.08% more
87 DACCADYE 17.3 8001 0.58% more
88 DAFODILCOM 74.7 75029 0.4% more
89 DBH 36.6 1 1.1% more
90 DBH1STMF 4.8 29892 -2.04% more
91 DELTALIFE 71.8 7176 -0.42% more
92 DELTASPINN 5.9 4003 0% more
93 DESHBANDHU 17.4 279926 0% more
94 DGIC 20.2 4770 -1.46% more
95 DHAKABANK 12.4 374471 -0.8% more
96 DHAKAINS 38.4 1000 0.79% more
97 DOMINAGE 41.9 93311 0.96% more
98 DOREENPWR 26.7 23870 0% more
99 DSHGARME 112.5 14755 1.26% more
100 DSSL 9.1 636134 -1.09% more
101 DUTCHBANGL 41.7 4725 -0.48% more
102 EASTERNINS 52 50 0% more
103 EASTLAND 20.4 4599 -0.97% more
104 EASTRNLUB 1638 3397 0.68% more
105 EBL 26.6 298263 0% more
106 EBL1STMF 4 156900 -2.44% more
107 EBLNRBMF 3.2 227526 0% more
108 EGEN 21.8 279333 -0.91% more
109 EHL 75.9 4582 0% more
110 EIL 27.2 41455 -1.45% more
111 EMERALDOIL 16 1010 0.63% more
112 ENVOYTEX 50 1 0.81% more
113 EPGL 17.3 65005 -1.7% more
114 ESQUIRENIT 20 18110 -1.96% more
115 ETL 9.9 136729 0% more
116 EXIM1STMF 3.5 113451 -2.78% more
117 FAMILYTEX 3.4 1931253 -8.11% more
118 FARCHEM 14.9 3805 -0.67% more
119 FAREASTFIN 3 575347 -9.09% more
120 FAREASTLIF 22.5 1 2.74% more
121 FASFIN 3 1003931 -6.25% more
122 FBFIF 3.3 310872 -2.94% more
123 FEDERALINS 19.5 1000 -2.01% more
124 FEKDIL 14.3 23896 0% more
125 FINEFOODS 485.7 54270 0.19% more
126 FIRSTFIN 5.3 4100 1.92% more
127 FORTUNE 14.6 46004 -1.35% more
128 FUWANGCER 12.4 209280 -0.8% more
129 FUWANGFOOD 10.6 20705 -0.93% more
130 GBBPOWER 8.5 50257 0% more
131 GEMINISEA 115 2663 -1.79% more
132 GENEXIL 26.7 65022 0% more
133 GENNEXT 3.6 671508 -5.26% more
134 GHAIL 11.8 287034 -1.67% more
135 GHCL 18.8 4559 -0.53% more
136 GLDNJMF 6.2 123819 1.64% more
137 GLOBALINS 27.2 3720 0% more
138 GOLDENSON 11.7 486998 -0.85% more
139 GP 244 8058 -0.53% more
140 GPHISPAT 16.5 53045 -0.6% more
141 GQBALLPEN 535.3 5839 -0.72% more
142 GRAMEENS2 12.4 28001 0% more
143 GREENDELMF 3.5 1152 -2.78% more
144 GREENDELT 52.6 9 -0.75% more
145 GSPFINANCE 5.3 162062 1.92% more
146 HAKKANIPUL 88.7 361149 0.11% more
147 HAMI 171.5 27617 1.12% more
148 HEIDELBCEM 239.4 83 0.21% more
149 HFL 11.8 13928 -1.67% more
150 HRTEX 20.4 9934 1.49% more
151 HWAWELLTEX 42.3 16405 1.2% more
152 IBNSINA 316.2 123 -1.06% more
153 IBP 13.7 165096 0% more
154 ICB 37.8 502 1.07% more
155 ICB3RDNRB 4.5 113610 -2.17% more
156 ICBAGRANI1 6.5 1 -2.99% more
157 ICBAMCL2ND 5.7 11002 -3.39% more
158 ICBEPMF1S1 5.1 74000 0% more
159 ICBIBANK 3.1 31221 0% more
160 ICBSONALI1 4.8 87102 0% more
161 ICICL 21.4 345 -0.93% more
162 IDLC 40 62421 -0.5% more
163 IFADAUTOS 21.6 20010 -0.92% more
164 IFIC 5.5 661011 0% more
165 IFIC1STMF 4.1 8084370 -2.38% more
166 IFILISLMF1 4.2 132309 -2.33% more
167 ILFSL 3.4 1131136 -2.86% more
168 INDEXAGRO 64.3 1476 -0.77% more
169 INTECH 42.8 749566 -0.47% more
170 INTRACO 18.6 13735 0% more
171 IPDC 18.9 53357 0% more
172 ISLAMIBANK 39 74206 -0.26% more
173 ISLAMICFIN 11 70030 0.92% more
174 ISLAMIINS 38.4 1000 1.32% more
175 ISNLTD 80.6 121006 0.37% more
176 ITC 38 44325 -0.26% more
177 JAMUNABANK 22.8 258520 -1.3% more
178 JAMUNAOIL 171.6 16 0% more
179 JANATAINS 26.3 29952 1.15% more
180 JHRML 43.2 25775 -1.59% more
181 JMISMDL 119.2 178 -0.33% more
182 JUTESPINN 222 10 3.3% more
183 KARNAPHULI 29.4 3501 0.34% more
184 KAY&QUE 465 13909 -0.64% more
185 KBPPWBIL 47.7 132987 0% more
186 KDSALTD 40 18050 0% more
187 KEYACOSMET 5.3 48469 0% more
188 KPCL 10.7 27531 -1.83% more
189 KPPL 16.3 108733 -1.81% more
190 KTL 9.7 149371 -3% more
191 LANKABAFIN 14.9 48554 -0.67% more
192 LEGACYFOOT 61.8 82947 -1.28% more
193 LHB 52.3 90004 -0.19% more
194 LIBRAINFU 647.7 601 0.09% more
195 LINDEBD 750 1397 -0.73% more
196 LOVELLO 67.5 179393 -0.3% more
197 LRBDL 10.3 10493 -0.96% more
198 LRGLOBMF1 3.4 6020 0% more
199 MAGURAPLEX 85.5 23567 -0.12% more
200 MAKSONSPIN 6.4 24511 -1.54% more
201 MALEKSPIN 27.1 5458 0% more
202 MARICO 2760 70 1.46% more
203 MBL1STMF 4 25510 0% more
204 MEGCONMILK 33.5 7062 -0.59% more
205 MEGHNACEM 31.5 1 -1.25% more
206 MEGHNAINS 27.9 18995 0% more
207 MEGHNALIFE 53.3 2045 0.19% more
208 MEGHNAPET 28.1 2267 -1.75% more
209 MERCANBANK 8.7 39011 -1.14% more
210 METROSPIN 10 1000 0% more
211 MHSML 17.5 42846 1.16% more
212 MIDASFIN 6.6 2000 0% more
213 MIDLANDBNK 15.9 39355 0% more
214 MIRACLEIND 28.8 1170 1.05% more
215 MIRAKHTER 27.8 33120 0% more
216 MITHUNKNIT 16.5 2013 1.85% more
217 MJLBD 89 1310 -0.22% more
218 MLDYEING 8.8 1108 -1.12% more
219 MONNOAGML 352.3 740 0.28% more
220 MONNOCERA 83 61139 -0.84% more
221 MONNOFABR 22.8 363580 -1.72% more
222 MONOSPOOL 94.6 18187 -0.73% more
223 MPETROLEUM 200 910 -0.45% more
224 MTB 12.8 113 0.79% more
225 NAHEEACP 22.5 106808 0.45% more
226 NATLIFEINS 100.1 319 -0.3% more
227 NAVANACNG 20.6 4 0% more
228 NAVANAPHAR 58.5 25320 -0.68% more
229 NBL 4.8 756140 -2.04% more
230 NCCBANK 12.8 6506 -0.78% more
231 NCCBLMF1 4.4 22001 -4.35% more
232 NEWLINE 6.3 31266 -3.08% more
233 NFML 16.1 1275981 2.55% more
234 NHFIL 23.4 10 0.86% more
235 NITOLINS 27.9 2 1.45% more
236 NORTHERN 125.5 536 2.03% more
237 NPOLYMER 27.5 3207 -0.36% more
238 NRBBANK 7 10570 0% more
239 NRBCBANK 6.9 31050 -1.43% more
240 NTC 168 2 3.77% more
241 NTLTUBES 63.5 133471 2.42% more
242 NURANI 3.5 205158 -5.41% more
243 OAL 6.6 124656 -1.49% more
244 OIMEX 13.7 13276 -0.72% more
245 OLYMPIC 145.8 2124 -0.27% more
246 ONEBANKPLC 7.5 200515 0% more
247 ORIONINFU 335.8 64338 -0.86% more
248 ORIONPHARM 28.9 6456 -0.34% more
249 PADMALIFE 17.5 6735 -0.57% more
250 PADMAOIL 177.3 3503 -0.17% more
251 PARAMOUNT 52.1 12730 0.58% more
252 PDL 6 155033 0% more
253 PENINSULA 21.1 112104 -0.94% more
254 PEOPLESINS 40.4 94473 0.75% more
255 PF1STMF 5.2 201010 -3.7% more
256 PHARMAID 541 15 0.02% more
257 PHENIXINS 28.8 11101 0.35% more
258 PHOENIXFIN 4.2 75759 0% more
259 PHPMF1 3.4 1315575 -5.56% more
260 PIONEERINS 52.9 29630 0% more
261 PLFSL 3.2 621345 -3.03% more
262 POPULAR1MF 3.2 663388 -3.03% more
263 POPULARLIF 50.2 42697 -0.59% more
264 POWERGRID 30.1 1300 0.67% more
265 PRAGATIINS 67.9 23354 -0.15% more
266 PRAGATILIF 203.8 8996 -0.59% more
267 PREMIERBAN 5.1 14302 0% more
268 PREMIERCEM 38.9 445 -0.51% more
269 PREMIERLEA 3.4 1161756 -5.56% more
270 PRIMEBANK 29.8 98461 -0.33% more
271 PRIMEFIN 4.7 571957 -4.08% more
272 PRIMEINSUR 32.7 1 3.15% more
273 PRIMETEX 20 16801 -0.5% more
274 PROGRESLIF 42 214 0% more
275 PROVATIINS 31.2 5919 0.97% more
276 PTL 53 22574 0% more
277 PUBALIBANK 36.4 43895 -1.62% more
278 PURABIGEN 20.8 7922 1.46% more
279 QUASEMIND 38.8 41209 0% more
280 QUEENSOUTH 11.6 64567 -0.85% more
281 RAHIMAFOOD 113 10033 -0.53% more
282 RAHIMTEXT 209.9 1075 0.05% more
283 RAKCERAMIC 22.5 44529 -1.32% more
284 RANFOUNDRY 150.5 11 2.31% more
285 RDFOOD 20 85317 -0.5% more
286 RECKITTBEN 3501 41 0.05% more
287 REGENTTEX 4.4 23382 -2.22% more
288 RELIANCE1 12.2 57923 -0.81% more
289 RENATA 423.4 2212 -0.73% more
290 RENWICKJA 502 60 0.06% more
291 REPUBLIC 32.4 135 0.62% more
292 RINGSHINE 3.6 524754 -2.7% more
293 ROBI 28.9 185865 -0.34% more
294 RSRMSTEEL 8.1 5990 -1.22% more
295 RUNNERAUTO 38.9 330571 -1.02% more
296 RUPALIBANK 18 6551 0.56% more
297 RUPALIINS 22.5 2 0.9% more
298 RUPALILIFE 82.2 10257 -0.84% more
299 SAFKOSPINN 16.6 87887 0% more
300 SAIFPOWER 7.4 110453 -1.33% more
301 SAIHAMCOT 19.8 96521 -1% more
302 SAIHAMTEX 19.1 202106 0% more
303 SALAMCRST 16.1 65520 1.26% more
304 SALVO 34.4 2042691 5.2% more
305 SAMATALETH 87 34293 -1.25% more
306 SAMORITA 68.9 5885 0% more
307 SANDHANINS 20.3 1012 0.5% more
308 SAPORTL 48.9 171532 -0.61% more
309 SBACBANK 6.7 3371 -1.47% more
310 SEAPEARL 40.4 454413 1% more
311 SEMLIBBLSF 6.3 12000 0% more
312 SHAHJABANK 17.6 137 0% more
313 SHARPIND 16.6 99 0% more
314 SHASHADNIM 18.6 4500 0% more
315 SHEPHERD 13.4 14504 0% more
316 SHURWID 6.7 13850 0% more
317 SICL 20.4 6136 0% more
318 SILCOPHL 14.3 51064 -0.69% more
319 SILVAPHL 10.3 71415 0% more
320 SIMTEX 24.3 273867 0% more
321 SINGERBD 87.5 240 1.04% more
322 SINOBANGLA 51.1 725402 3.02% more
323 SIPLC 61 19553 -1.13% more
324 SKTRIMS 9.3 13457 -2.11% more
325 SONALIANSH 158.9 3535 -1% more
326 SONALILIFE 59.9 2208 0.67% more
327 SONALIPAPR 235 12344 -0.21% more
328 SONARBAINS 27.2 1075 0.74% more
329 SONARGAON 38.5 17253 0.26% more
330 SOUTHEASTB 9.6 304001 0% more
331 SPCERAMICS 21.4 744927 -1.83% more
332 SPCL 48.2 86274 0% more
333 SQUARETEXT 48 3551 -0.83% more
334 SQURPHARMA 210.9 60300 -0.57% more
335 SSSTEEL 5.5 76243 0% more
336 STANCERAM 69 5 1.02% more
337 STANDARINS 39 2 2.09% more
338 STANDBANKL 5.5 148784 -1.79% more
339 STYLECRAFT 56.5 71961 7.01% more
340 SUMITPOWER 14 57370 0% more
341 SUNLIFEINS 60.6 133708 -0.98% more
342 TAKAFULINS 31.5 141 0.96% more
343 TALLUSPIN 8.1 39901 1.25% more
344 TAMIJTEX 113.4 239 -0.44% more
345 TECHNODRUG 34.2 1143959 0.59% more
346 TILIL 43 25708 -0.69% more
347 TITASGAS 16.9 6151 -1.17% more
348 TOSRIFA 16.9 38804 0% more
349 TRUSTB1MF 3.2 497246 -3.03% more
350 TRUSTBANK 17.7 61395 0% more
351 TUNGHAI 3.3 58520 -5.71% more
352 UCB 9.6 43715 1.05% more
353 UNILEVERCL 2142 24 -1.03% more
354 UNIONCAP 5.5 53870 -1.79% more
355 UNIONINS 32.8 1 0.61% more
356 UNIQUEHRL 38.4 4702 0% more
357 UNITEDFIN 12.4 108816 -0.8% more
358 UNITEDINS 42 1 3.45% more
359 UPGDCL 116.8 1236 -0.93% more
360 USMANIAGL 35.6 100 -0.56% more
361 UTTARABANK 25 493375 -0.4% more
362 UTTARAFIN 13 6945 -1.52% more
363 VAMLRBBF 6 11001 -1.64% more
364 VFSTDL 11.3 69302 -0.88% more
365 WALTONHIL 379 465 -0.03% more
366 WATACHEM 132.6 3753 -0.6% more
367 WMSHIPYARD 9.2 173212 -2.13% more
368 YPL 17.9 421383 3.47% more
369 ZAHEENSPIN 5.8 127800 0% more
370 ZAHINTEX 7 21196 0% more
371 ZEALBANGLA 129.8 122 -0.54% more
Nox nox Nox