Updated: 10:41:52 AM 08 Feb (Just Now)
DSEX: 5243.39 9.01 + 0.17% +
Trade: 28576 Volume: 36127158 Value: 884.287 (mn)
+ Up: 201 + Down: 82 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 680016 0% more
2 1STPRIMFMF 19.8 14494 1.02% more
3 AAMRANET 15.9 3632 0% more
4 AAMRATECH 11.4 3710 0% more
5 ABB1STMF 2.7 178304 3.85% more
6 ABBANK 4.4 237302 0% more
7 ACI 198.8 25656 -0.35% more
8 ACIFORMULA 134 482 -0.74% more
9 ACMELAB 74.2 5236 -0.13% more
10 ACMEPL 15.9 429539 1.27% more
11 ACTIVEFINE 5.7 27350 0% more
12 ADNTEL 62.9 43383 0.8% more
13 ADVENT 14.3 64814 0.7% more
14 AFCAGRO 5.3 38551 0% more
15 AFTABAUTO 31.4 103732 -0.32% more
16 AGNISYSL 20.6 48510 0% more
17 AGRANINS 24.3 2041 3.4% more
18 AIBL1STIMF 3.6 2151 2.86% more
19 AIL 26.6 42852 0% more
20 AL-HAJTEX 135.9 88268 0.67% more
21 ALARABANK 17.6 435302 -1.68% more
22 ALIF 3.9 14117 2.63% more
23 ALLTEX 14.6 71857 0% more
24 AMANFEED 23.4 18230 -0.85% more
25 AMBEEPHA 780 301 1.3% more
26 AMCL(PRAN) 215 620 1.37% more
27 ANLIMAYARN 18.2 201 -0.55% more
28 ANWARGALV 87.5 35106 0.81% more
29 AOL 14.2 17666 1.43% more
30 APEXFOODS 235.4 3769 0.21% more
31 APEXFOOT 185.5 3054 -0.22% more
32 APEXSPINN 211.4 6233 0.38% more
33 APEXTANRY 71 100 0.28% more
34 APOLOISPAT 1.9 96640 5.56% more
35 ARAMIT 168 1 -0.3% more
36 ARAMITCEM 11.3 1701 4.63% more
37 ARGONDENIM 17 13230 0.59% more
38 ASIAINS 38.2 331238 3.52% more
39 ASIAPACINS 38.5 53265 4.34% more
40 ASIATICLAB 65.6 1000763 1.71% more
41 AZIZPIPES 42.4 795 1.92% more
42 BANGAS 122.4 6117 1.58% more
43 BANKASIA 19.8 284559 -0.5% more
44 BARKAPOWER 7.7 14151 1.32% more
45 BATASHOE 810 1 -1.72% more
46 BATBC 266.4 7875 0.04% more
47 BAYLEASING 3.8 33002 0% more
48 BBS 9 24192 0% more
49 BBSCABLES 14.5 40368 0% more
50 BDAUTOCA 124 720 -0.4% more
51 BDCOM 25.4 28285 0.4% more
52 BDFINANCE 12.6 151 0% more
53 BDLAMPS 141.8 21 1.29% more
54 BDTHAI 11.2 131434 0% more
55 BDTHAIFOOD 14.9 586069 -0.67% more
56 BDWELDING 18 19559 2.86% more
57 BEACHHATCH 30.4 16000 1% more
58 BEACONPHAR 104.5 6041 0% more
59 BENGALWTL 17.7 6000 -1.12% more
60 BERGERPBL 1431 171 -0.61% more
61 BESTHLDNG 11.9 9610 0% more
62 BGIC 34.8 1 1.46% more
63 BIFC 2.4 10500 9.09% more
64 BNICL 53.2 40450 1.92% more
65 BPML 24.1 410 -0.82% more
66 BPPL 15.6 456563 0% more
67 BRACBANK 75.3 234227 -0.26% more
68 BSC 112.9 113188 0% more
69 BSCPLC 139.5 1604 -0.43% more
70 BSRMLTD 83 7482 -0.48% more
71 BSRMSTEEL 71.7 1339 0.14% more
72 BXPHARMA 114.7 37654 -0.09% more
73 CAPITECGBF 6.9 130652 0% more
74 CAPMBDBLMF 10.5 89616 0% more
75 CAPMIBBLMF 8.4 1712 -1.18% more
76 CENTRALINS 41.9 48247 1.21% more
77 CENTRALPHL 8.6 61837 0% more
78 CITYBANK 26.4 421689 0.76% more
79 CITYGENINS 85.4 1769 0.35% more
80 CLICL 58.2 32699 0.52% more
81 CNATEX 2.2 1683 0% more
82 CONFIDCEM 58 83105 -0.17% more
83 CONTININS 25.6 1512 1.59% more
84 COPPERTECH 19 8700 1.06% more
85 CROWNCEMNT 47.6 9 -1.24% more
86 CRYSTALINS 82.8 95983 3.5% more
87 CVOPRL 159.8 32489 0.5% more
88 DACCADYE 17 163382 0% more
89 DAFODILCOM 42.1 5328 -1.41% more
90 DBH 37.9 1301 0.53% more
91 DBH1STMF 4.9 842919 -3.92% more
92 DELTALIFE 73.5 915 0.96% more
93 DELTASPINN 5.5 13890 1.85% more
94 DESCO 23 5025 0% more
95 DESHBANDHU 15.6 27292 0.65% more
96 DGIC 21.6 15502 0.93% more
97 DHAKABANK 12.5 330224 0% more
98 DHAKAINS 37.7 1118 1.62% more
99 DOMINAGE 34.5 406835 2.68% more
100 DOREENPWR 28.3 42373 0% more
101 DSHGARME 110.1 6097 0.64% more
102 DSSL 8 8417 0% more
103 DULAMIACOT 128 3 0.95% more
104 DUTCHBANGL 40.4 17570 0% more
105 EASTERNINS 56.2 21307 2.93% more
106 EASTLAND 21.5 17174 0.94% more
107 EASTRNLUB 1590.5 323 0.34% more
108 EBL 25.8 59629 0.39% more
109 EBL1STMF 3.3 79957 0% more
110 EBLNRBMF 2.5 112708 4.17% more
111 EGEN 19.7 74852 0.51% more
112 EHL 79.9 10556 -0.12% more
113 EIL 28.8 6050 1.41% more
114 EMERALDOIL 15.4 342734 6.21% more
115 ENVOYTEX 49.9 606 0% more
116 EPGL 14.5 30410 0% more
117 ESQUIRENIT 19.6 1 1.55% more
118 ETL 9.8 155957 0% more
119 EXIM1STMF 3.1 113036 3.33% more
120 FAMILYTEX 1.3 30633 0% more
121 FARCHEM 13.5 3076 0.75% more
122 FAREASTFIN 0.95 601018 10.47% more
123 FASFIN 0.96 616307 9.09% more
124 FBFIF 2.6 82066 4% more
125 FEDERALINS 20.5 8200 0% more
126 FEKDIL 14.3 1138032 2.14% more
127 FINEFOODS 457.5 1926 -0.09% more
128 FIRSTFIN 3.3 265052 3.12% more
129 FORTUNE 14.7 58130 -0.68% more
130 FUWANGCER 11.1 45005 0% more
131 FUWANGFOOD 9.3 29873 1.09% more
132 GBBPOWER 7.9 20760 0% more
133 GEMINISEA 117 1957 1.3% more
134 GENEXIL 26.4 78150 0.38% more
135 GENNEXT 2.4 134466 4.35% more
136 GHAIL 10.5 89619 0% more
137 GHCL 19 1 3.26% more
138 GLDNJMF 6.1 106510 -1.61% more
139 GLOBALINS 27.5 9765 0% more
140 GOLDENSON 9.3 21950 -1.06% more
141 GP 261.9 12514 -0.11% more
142 GPHISPAT 15.6 5780 0% more
143 GQBALLPEN 485.5 47167 1.59% more
144 GRAMEENS2 12 16130 0.84% more
145 GREENDELMF 3.2 200 3.23% more
146 GREENDELT 56.5 2 2.54% more
147 GSPFINANCE 2.8 1655164 0% more
148 HAKKANIPUL 69.8 19291 0.72% more
149 HAMI 126.4 5628 0.8% more
150 HEIDELBCEM 227.2 56 -1.52% more
151 HFL 6.3 6522 3.28% more
152 HRTEX 17.1 51 0.59% more
153 HWAWELLTEX 40.6 50 -0.25% more
154 IBBL2PBOND 4100 1 0% more
155 IBNSINA 351.1 13390 1.77% more
156 IBP 12.2 116748 0% more
157 ICB 36.4 19630 1.11% more
158 ICBAGRANI1 6.4 11000 1.59% more
159 ICBAMCL2ND 5.2 2900 -1.89% more
160 ICBEPMF1S1 4.3 130100 2.38% more
161 ICBIBANK 2.4 200572 4.35% more
162 ICBSONALI1 4.5 25700 0% more
163 ICICL 22.7 10239 0.89% more
164 IDLC 39.3 15172 -0.51% more
165 IFADAUTOS 20.2 95561 0% more
166 IFIC 4.7 727978 0% more
167 IFIC1STMF 2.7 109605 0% more
168 IFILISLMF1 4 9502 2.56% more
169 ILFSL 0.96 774083 10.34% more
170 INDEXAGRO 65.7 256 -1.5% more
171 INTECH 29.2 135200 1.74% more
172 INTRACO 19.4 45136 -0.51% more
173 IPDC 20 110374 0.5% more
174 ISLAMIBANK 54.2 1202753 2.85% more
175 ISLAMICFIN 10.4 58061 2.97% more
176 ISLAMIINS 39.8 361 2.31% more
177 ISNLTD 74.3 486 0% more
178 ITC 38.4 18456 -0.52% more
179 JAMUNABANK 23.3 62866 -0.43% more
180 JAMUNAOIL 170 3882 0.12% more
181 JANATAINS 26.3 32000 1.54% more
182 JHRML 43.2 4337 0.23% more
183 JUTESPINN 207 403 0.49% more
184 KARNAPHULI 30.3 23206 0.66% more
185 KAY&QUE 407.9 110675 2.2% more
186 KBPPWBIL 48.5 132998 1.68% more
187 KDSALTD 41.1 23500 -0.48% more
188 KEYACOSMET 5 2289028 8.7% more
189 KOHINOOR 508 57 -0.63% more
190 KPCL 10.8 27005 0.93% more
191 KPPL 16.5 283055 10% more
192 KTL 9.1 1653 1.11% more
193 LANKABAFIN 12.7 175114 -0.78% more
194 LEGACYFOOT 52.6 29043 0.19% more
195 LHB 52.2 75845 0.38% more
196 LIBRAINFU 637.9 4958 0.39% more
197 LINDEBD 824 374 0.51% more
198 LOVELLO 69.1 84095 0.14% more
199 LRBDL 9.2 34720 0% more
200 LRGLOBMF1 3 296882 3.45% more
201 MAGURAPLEX 84 14226 -0.24% more
202 MAKSONSPIN 5.1 2051 2% more
203 MALEKSPIN 29 64252 0% more
204 MARICO 2781 126 -0.23% more
205 MBL1STMF 3.8 2059 2.7% more
206 MEGCONMILK 28.6 27926 0.35% more
207 MEGHNACEM 32.8 81 -2.67% more
208 MEGHNAINS 28.7 181943 0% more
209 MEGHNALIFE 52.9 1960 0.38% more
210 MEGHNAPET 25.5 200 -3.41% more
211 MERCANBANK 7.9 59308 0% more
212 MHSML 18 312620 3.45% more
213 MIDASFIN 5.4 8141 -1.82% more
214 MIDLANDBNK 17.8 260764 -0.56% more
215 MIRACLEIND 31.1 11331 1.97% more
216 MIRAKHTER 28.1 14217 0% more
217 MJLBD 88.8 3236 -0.11% more
218 MLDYEING 7.8 70857 0% more
219 MONNOAGML 361.5 54115 6.35% more
220 MONNOCERA 82.2 249812 2.75% more
221 MONNOFABR 21.6 2387616 3.85% more
222 MONOSPOOL 94.2 43197 -0.11% more
223 MPETROLEUM 198 1451 -0.25% more
224 MTB 13.6 47644 -0.73% more
225 NAHEEACP 17.2 57633 -1.15% more
226 NATLIFEINS 104.8 5519 1.85% more
227 NAVANACNG 21 7158 -0.47% more
228 NAVANAPHAR 57.6 39584 0.35% more
229 NBL 3.4 328498 0% more
230 NCCBANK 12.8 38226 0.79% more
231 NCCBLMF1 4.1 8561 0% more
232 NEWLINE 4 3002 0% more
233 NFML 14.6 25232 -0.68% more
234 NHFIL 24.2 33002 0% more
235 NITOLINS 28.5 21103 0% more
236 NORTHERN 90.7 2 5.83% more
237 NORTHRNINS 31.4 1 0.32% more
238 NPOLYMER 27.4 2865 -0.72% more
239 NRBBANK 6.8 29403 0% more
240 NRBCBANK 5.8 7970 0% more
241 NTC 173.9 1 9.23% more
242 NTLTUBES 58.4 6 -0.17% more
243 NURANI 2.1 5050 0% more
244 OAL 5.6 63612 1.82% more
245 OIMEX 12.4 3481 -0.8% more
246 OLYMPIC 149.3 27072 1.01% more
247 ONEBANKPLC 7.5 32101 0% more
248 ORIONINFU 361.7 15014 0.58% more
249 ORIONPHARM 27.1 35554 -1.81% more
250 PADMAOIL 171.2 3377 -0.23% more
251 PARAMOUNT 53.9 99472 3.26% more
252 PDL 4.1 8101 2.5% more
253 PENINSULA 21.1 202469 0.48% more
254 PEOPLESINS 36.7 15806 0.82% more
255 PF1STMF 5.2 30000 0% more
256 PHARMAID 573.6 4168 0.49% more
257 PHENIXINS 31.7 19222 1.28% more
258 PHOENIXFIN 3.5 13711 0% more
259 PHPMF1 2.6 43001 0% more
260 PIONEERINS 51.7 13001 1.37% more
261 PLFSL 0.89 799177 2.3% more
262 POPULAR1MF 2.5 297078 4.17% more
263 POPULARLIF 45.3 1550 0.67% more
264 POWERGRID 31.9 802 0.95% more
265 PRAGATIINS 74.7 80335 1.77% more
266 PRAGATILIF 239.3 170896 4.09% more
267 PREMIERCEM 37.8 7125 -0.26% more
268 PREMIERLEA 0.92 582550 9.52% more
269 PRIME1ICBA 4.5 300 -4.26% more
270 PRIMEBANK 31.9 7273 -0.31% more
271 PRIMEFIN 0 93203 5.26% more
272 PRIMEINSUR 33 1065 1.23% more
273 PRIMELIFE 36.8 950 3.66% more
274 PRIMETEX 13.7 1400 2.24% more
275 PROVATIINS 32.5 25904 2.2% more
276 PTL 49.9 2347 0.81% more
277 PUBALIBANK 40.4 40329 2.8% more
278 PURABIGEN 21.2 6307 0.95% more
279 QUASEMIND 40.6 165750 -0.49% more
280 QUEENSOUTH 11.1 17425 0% more
281 RAHIMAFOOD 133 32501 0.45% more
282 RAHIMTEXT 229.1 6963 -0.56% more
283 RAKCERAMIC 23.6 10030 -0.84% more
284 RANFOUNDRY 152.5 1513 1.33% more
285 RDFOOD 20.3 32499 0.5% more
286 RECKITTBEN 3484 26 0% more
287 REGENTTEX 3.4 15940 3.03% more
288 RELIANCE1 13.8 605571 -1.43% more
289 RELIANCINS 72.8 3200 0.55% more
290 RENATA 444.7 13430 -0.29% more
291 REPUBLIC 33.7 29652 1.81% more
292 RINGSHINE 2.7 75 0% more
293 ROBI 30 94214 0% more
294 RSRMSTEEL 7.4 36082 1.37% more
295 RUNNERAUTO 32.3 24157 0% more
296 RUPALIBANK 19.5 38369 0.52% more
297 RUPALIINS 23.3 2501 0.87% more
298 RUPALILIFE 87 107107 1.99% more
299 SAIFPOWER 4.8 23999 0% more
300 SAIHAMCOT 18.2 357926 1.68% more
301 SAIHAMTEX 21.9 440802 1.86% more
302 SALAMCRST 12 61002 0.84% more
303 SALVO 28.5 29945 0.35% more
304 SAMATALETH 87.1 1401 -0.91% more
305 SAMORITA 69.6 35 1.46% more
306 SANDHANINS 20.6 99 1.48% more
307 SAPORTL 43 131134 0% more
308 SBACBANK 6.6 5182 3.12% more
309 SEAPEARL 31.4 56177 0% more
310 SEMLFBSLGF 5.2 1 1.96% more
311 SHAHJABANK 17.5 6105 -0.57% more
312 SHARPIND 12.3 35 0.82% more
313 SHASHADNIM 17.2 22052 1.18% more
314 SHEPHERD 12.1 8341 0% more
315 SHURWID 5.4 26331 1.89% more
316 SHYAMPSUG 158.5 826 0.32% more
317 SICL 20.1 10865 -0.5% more
318 SILCOPHL 14 7377 0% more
319 SILVAPHL 9.7 7050 1.04% more
320 SIMTEX 22.7 979840 0.44% more
321 SINGERBD 85 100 -0.35% more
322 SINOBANGLA 47.7 89377 0.85% more
323 SIPLC 55.8 11377 0.72% more
324 SKTRIMS 7 2922 0% more
325 SONALIANSH 183 5192 -0.11% more
326 SONALILIFE 64.9 561 1.41% more
327 SONALIPAPR 234.7 41158 0.69% more
328 SONARBAINS 28.8 18780 2.86% more
329 SONARGAON 31.3 19968 -0.32% more
330 SOUTHEASTB 9.2 84456 0% more
331 SPCERAMICS 15 116905 0.67% more
332 SPCL 49.1 96381 0% more
333 SQUARETEXT 49.2 1118 0.41% more
334 SQURPHARMA 219.4 49451 -0.18% more
335 SSSTEEL 3.9 2718 0% more
336 STANCERAM 74.9 2 2.74% more
337 STANDARINS 41.3 11681 2.48% more
338 STANDBANKL 5 16055 0% more
339 STYLECRAFT 44.3 326 -1.56% more
340 SUMITPOWER 13.2 706810 3.12% more
341 SUNLIFEINS 53 1 0.95% more
342 TAKAFULINS 33.1 2301 0.61% more
343 TALLUSPIN 7.7 12571 0% more
344 TAMIJTEX 118 936 1.11% more
345 TECHNODRUG 29.8 146922 1.36% more
346 TILIL 46.8 66767 1.3% more
347 TITASGAS 16.8 53348 -1.18% more
348 TOSRIFA 17 8755 0.59% more
349 TRUSTB1MF 2.5 301467 -3.85% more
350 TRUSTBANK 18.5 111576 0% more
351 TUNGHAI 1.8 4601 0% more
352 UCB 10 5991 0% more
353 UNILEVERCL 2199 22 -0.06% more
354 UNIONCAP 3.7 19900 2.78% more
355 UNIONINS 35.3 33742 1.15% more
356 UNIQUEHRL 38.5 13510 0.26% more
357 UNITEDFIN 11.9 22501 0% more
358 UNITEDINS 43 1 1.42% more
359 UPGDCL 122.4 232 0.74% more
360 USMANIAGL 32.5 553 1.88% more
361 UTTARABANK 24.5 76095 0% more
362 UTTARAFIN 12.7 109251 -0.78% more
363 VAMLRBBF 5.8 1 3.57% more
364 VFSTDL 11.7 55245 0% more
365 WALTONHIL 420 8536 -0.28% more
366 WATACHEM 132 744 0.53% more
367 WMSHIPYARD 8 45890 1.27% more
368 YPL 16.3 17525 -0.61% more
369 ZAHEENSPIN 4.2 456 0% more
370 ZAHINTEX 5.8 6001 3.57% more
371 ZEALBANGLA 139.5 681 0.87% more
Nox nox Nox