Updated: 10:21:00 AM 30 Mar (Just Now)
DSEX: 5291.43 19.36 + 0.37% +
Trade: 22362 Volume: 42340704 Value: 705.434 (mn)
+ Up: 205 + Down: 78 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1060410 -2.86% more
2 1STPRIMFMF 18.7 33675 -0.53% more
3 AAMRANET 16.9 3902 1.2% more
4 AAMRATECH 14.5 13211 -1.36% more
5 ABB1STMF 3.8 1418464 0% more
6 ABBANK 6.2 252055 0% more
7 ACFL 18.2 541 1.11% more
8 ACI 203.8 1473 0.34% more
9 ACIFORMULA 138.6 75 0% more
10 ACMELAB 76.8 6470 0.39% more
11 ACMEPL 20.2 1850754 -0.49% more
12 ACTIVEFINE 7.5 80759 1.35% more
13 ADNTEL 59.2 2606 0.85% more
14 ADVENT 14.4 21610 1.41% more
15 AFCAGRO 7.6 2701 0% more
16 AFTABAUTO 29.2 2540 0.34% more
17 AGNISYSL 21.2 17690 0.47% more
18 AGRANINS 20.8 1220 -0.95% more
19 AIBL1STIMF 4.3 89686 0% more
20 AIL 30.6 23013 0.66% more
21 AL-HAJTEX 111.8 65422 -6.99% more
22 ALARABANK 17.2 16 2.38% more
23 ALIF 5.4 100762 1.89% more
24 ALLTEX 14.4 16105 1.41% more
25 AMANFEED 23.8 77086 0.42% more
26 ANLIMAYARN 19.5 35 -1.02% more
27 ANWARGALV 96.6 47227 0.62% more
28 AOL 16.2 9000 1.25% more
29 APEXFOODS 230 167 -0.56% more
30 APEXFOOT 186.6 642 0.43% more
31 APEXSPINN 197.1 16750 2.02% more
32 APEXTANRY 67.5 110 -0.44% more
33 APOLOISPAT 4.1 138743 2.5% more
34 ARAMIT 175.3 203 0.23% more
35 ARAMITCEM 12.3 1711 0.82% more
36 ARGONDENIM 16.6 11390 0% more
37 ASIAINS 40.3 66213 0% more
38 ASIAPACINS 37 2810 0% more
39 ASIATICLAB 76.8 230562 3.78% more
40 ATLASBANG 73.1 24128 4.43% more
41 AZIZPIPES 51.6 1 1.38% more
42 BANGAS 128.9 27349 0.78% more
43 BANKASIA 21.8 2305 0.46% more
44 BARKAPOWER 8.2 97669 2.5% more
45 BATBC 0 5011 -0.04% more
46 BAYLEASING 5.6 131011 0% more
47 BBS 11.5 290093 0% more
48 BBSCABLES 19.5 922278 1.04% more
49 BDAUTOCA 187 101413 1.03% more
50 BDCOM 27.1 79018 0.74% more
51 BDFINANCE 13.7 1325 0% more
52 BDLAMPS 145.2 941 0.9% more
53 BDTHAI 12.7 691202 -2.31% more
54 BDTHAIFOOD 18.7 897607 -0.53% more
55 BDWELDING 16.4 2 2.5% more
56 BEACHHATCH 31.9 4913 0.31% more
57 BEACONPHAR 102.4 5749 0.79% more
58 BENGALWTL 18.7 41070 0% more
59 BERGERPBL 1399.9 110 0.04% more
60 BESTHLDNG 13.5 14088 0.75% more
61 BGIC 32.8 265 0% more
62 BIFC 6.2 12004 0% more
63 BNICL 56.3 6957 0.18% more
64 BPML 28 2830 0% more
65 BPPL 15.2 388287 2.01% more
66 BRACBANK 71.1 53832 0.28% more
67 BSC 108.6 5180 0% more
68 BSRMLTD 83 21 0.12% more
69 BSRMSTEEL 68.8 350 1.47% more
70 BXPHARMA 114.6 7503 0.44% more
71 CAPITECGBF 6.8 80265 -1.45% more
72 CAPMBDBLMF 10.7 70600 -0.93% more
73 CAPMIBBLMF 8.1 6100 0% more
74 CENTRALINS 40.2 17365 0% more
75 CENTRALPHL 9.8 213160 1.03% more
76 CITYBANK 30.5 148343 -0.33% more
77 CITYGENINS 99 9967 0.2% more
78 CLICL 62.5 15202 -0.79% more
79 CNATEX 4.2 555282 2.44% more
80 CONFIDCEM 62.8 39940 -0.16% more
81 CONTININS 24.3 2010 -1.22% more
82 COPPERTECH 20 95415 1.01% more
83 CROWNCEMNT 49.9 1366 0% more
84 CRYSTALINS 77 2040 0% more
85 CVOPRL 159.5 36533 -0.25% more
86 DACCADYE 17.5 2200 2.94% more
87 DAFODILCOM 73 36605 -1.62% more
88 DBH 36.5 341 -0.54% more
89 DBH1STMF 5 211721 0% more
90 DELTALIFE 72.3 220 -0.14% more
91 DELTASPINN 6 41560 0% more
92 DESCO 22.7 100 1.34% more
93 DESHBANDHU 17.5 217277 -0.57% more
94 DGIC 20.9 2 0.48% more
95 DHAKABANK 12.6 47364 -0.79% more
96 DOMINAGE 41.3 432859 -1.43% more
97 DOREENPWR 27 42140 0% more
98 DSHGARME 113.6 6762 0.71% more
99 DSSL 9.2 1697792 4.55% more
100 DULAMIACOT 125.7 51 1.53% more
101 DUTCHBANGL 42.4 202 0% more
102 EASTLAND 20.4 21800 -0.49% more
103 EASTRNLUB 1613.5 563 0.79% more
104 EBL 27 73430 0.37% more
105 EBL1STMF 4.1 20101 0% more
106 EBLNRBMF 3.4 623428 0% more
107 ECABLES 120.1 1205 1.26% more
108 EGEN 21.9 339786 1.86% more
109 EHL 76.5 803 0.39% more
110 EIL 27.9 17035 0.72% more
111 EMERALDOIL 16.2 4687 2.53% more
112 ENVOYTEX 50 6001 0.2% more
113 EPGL 17.6 298073 5.39% more
114 ESQUIRENIT 20.6 2112 1.98% more
115 ETL 10.1 1662841 4.12% more
116 EXIM1STMF 3.6 632555 0% more
117 FAMILYTEX 3.9 476628 -2.5% more
118 FARCHEM 15.2 851 -0.65% more
119 FAREASTFIN 3.6 282654 0% more
120 FAREASTLIF 22.8 10 3.17% more
121 FASFIN 3.6 1007525 2.86% more
122 FBFIF 3.4 184902 0% more
123 FEDERALINS 19.7 2399 -1.01% more
124 FEKDIL 14.5 190702 0.69% more
125 FINEFOODS 463.7 4775 -0.37% more
126 FIRSTFIN 5.4 2273 -3.57% more
127 FORTUNE 14.9 12853 0.68% more
128 FUWANGCER 12.7 238145 0% more
129 FUWANGFOOD 10.9 17800 0.93% more
130 GBBPOWER 8.7 25887 1.16% more
131 GEMINISEA 119.5 4409 1.27% more
132 GENEXIL 26.8 17302 0.37% more
133 GENNEXT 4 615022 5.26% more
134 GHAIL 12.3 286102 -0.81% more
135 GHCL 19.1 13 0.53% more
136 GLDNJMF 6.3 51400 0% more
137 GLOBALINS 27.8 11 0.72% more
138 GOLDENSON 12.1 1014819 0% more
139 GP 247.8 1256 0.49% more
140 GPHISPAT 16.7 2108 1.21% more
141 GQBALLPEN 553 5283 0.49% more
142 GRAMEENS2 12.5 6700 0% more
143 GREENDELMF 3.7 15757 0% more
144 GREENDELT 53.4 6 0.75% more
145 GSPFINANCE 5.5 36871 -1.79% more
146 HAKKANIPUL 82.5 199960 2.36% more
147 HAMI 169.5 30315 3.92% more
148 HEIDELBCEM 241 13 0.21% more
149 HFL 11.7 77801 -1.68% more
150 HRTEX 20.6 2804 2.49% more
151 HWAWELLTEX 42.4 1235 1.19% more
152 IBNSINA 320 154 -0.19% more
153 IBP 13.8 220899 0% more
154 ICB3RDNRB 4.9 39715 4.26% more
155 ICBAGRANI1 6.8 2201 3.03% more
156 ICBAMCL2ND 6 211 1.69% more
157 ICBEPMF1S1 5.3 137650 1.92% more
158 ICBIBANK 3.3 72765 0% more
159 ICBSONALI1 5.1 485597 6.25% more
160 ICICL 21.6 42 -0.92% more
161 IDLC 40.3 10308 0% more
162 IFADAUTOS 22 13 0.46% more
163 IFIC 5.7 209527 1.79% more
164 IFIC1STMF 4.2 1943986 7.69% more
165 IFILISLMF1 4.4 2560 2.33% more
166 ILFSL 3.8 2101969 0% more
167 INDEXAGRO 64.8 25 0.78% more
168 INTECH 39.5 171081 0.51% more
169 INTRACO 18.9 2946 0.53% more
170 IPDC 19.1 17221 0% more
171 ISLAMIBANK 39.5 105278 -1% more
172 ISLAMICFIN 11.2 41507 1.82% more
173 ISLAMIINS 38.2 1 0% more
174 ISNLTD 76.5 7901 0.92% more
175 ITC 38.1 3452 0.26% more
176 JAMUNABANK 23.4 160353 0.43% more
177 JAMUNAOIL 172.5 9 0% more
178 JANATAINS 25.6 510 -1.16% more
179 JMISMDL 122.8 10 1.24% more
180 JUTESPINN 215.6 5 0.05% more
181 KARNAPHULI 29.7 90 0% more
182 KAY&QUE 466 11024 0.24% more
183 KBPPWBIL 48.4 180460 0.41% more
184 KDSALTD 39.9 3952 0.76% more
185 KEYACOSMET 5.4 25601 0% more
186 KPCL 11 530 0.92% more
187 KPPL 17.3 675798 7.45% more
188 KTL 10 40720 1.01% more
189 LANKABAFIN 15.2 85230 0.66% more
190 LEGACYFOOT 62.6 118787 2.45% more
191 LHB 52.8 8490 0.38% more
192 LIBRAINFU 655 144 0.24% more
193 LINDEBD 790 75 0.36% more
194 LOVELLO 68.9 126167 0.29% more
195 LRBDL 10.4 11099 0.97% more
196 LRGLOBMF1 3.6 155000 2.86% more
197 MAGURAPLEX 86.9 36287 2.12% more
198 MAKSONSPIN 6.6 51452 0% more
199 MALEKSPIN 27.3 37311 0.37% more
200 MARICO 2785 225 0% more
201 MATINSPINN 46.8 21 1.08% more
202 MBL1STMF 4.3 8000 2.38% more
203 MEGCONMILK 34.3 5100 -0.87% more
204 MEGHNACEM 34.3 188 6.19% more
205 MEGHNAINS 28 104702 -1.06% more
206 MEGHNAPET 29.7 5351 2.06% more
207 MERCANBANK 8.9 110 1.14% more
208 METROSPIN 10.2 2259 0.99% more
209 MHSML 17.6 9310 1.73% more
210 MIDASFIN 7 10530 1.45% more
211 MIDLANDBNK 16.1 67394 0% more
212 MIRACLEIND 29.3 100 0% more
213 MIRAKHTER 27.9 1500 0.36% more
214 MITHUNKNIT 16 1256 0% more
215 MJLBD 89 650 -0.67% more
216 MLDYEING 9.1 222761 2.25% more
217 MONNOAGML 358.3 1353 0.22% more
218 MONNOCERA 83.6 56160 1.58% more
219 MONNOFABR 23.5 860613 1.29% more
220 MONOSPOOL 96.2 68546 1.8% more
221 MPETROLEUM 200.5 14 -1.28% more
222 MTB 12.8 32796 -0.78% more
223 NAHEEACP 22.1 120626 0.45% more
224 NAVANACNG 20.8 12501 1.46% more
225 NAVANAPHAR 58.4 29033 -0.34% more
226 NBL 5.1 207161 2% more
227 NCCBANK 12.9 400 0% more
228 NCCBLMF1 4.7 24100 2.17% more
229 NEWLINE 6.8 77650 1.49% more
230 NFML 15.8 83158 1.94% more
231 NHFIL 23.7 4 0.85% more
232 NORTHERN 124.6 251 0% more
233 NPOLYMER 28.1 42038 1.81% more
234 NRBBANK 7.3 2 2.82% more
235 NRBCBANK 7.1 7020 0% more
236 NTC 160.7 10 0% more
237 NTLTUBES 61.3 3316 1.16% more
238 NURANI 3.9 5100 0% more
239 OAL 6.9 1200 1.47% more
240 OIMEX 13.9 21910 -1.42% more
241 OLYMPIC 149 3361 0.74% more
242 ONEBANKPLC 7.4 50791 -1.33% more
243 ORIONINFU 344.7 82140 0.5% more
244 ORIONPHARM 29.2 9706 0% more
245 PADMALIFE 17.6 2130 0% more
246 PADMAOIL 177.5 1300 0% more
247 PARAMOUNT 51.5 10100 0.19% more
248 PDL 6.1 82100 5.17% more
249 PENINSULA 21.3 103838 0.47% more
250 PEOPLESINS 39.5 3003 1.28% more
251 PF1STMF 5.5 137853 1.85% more
252 PHARMAID 545 522 -0.42% more
253 PHENIXINS 28.8 3600 -0.69% more
254 PHOENIXFIN 4.4 133920 -2.22% more
255 PHPMF1 3.8 1571314 5.56% more
256 PIONEERINS 53.7 1197 0% more
257 PLFSL 3.7 1425396 2.78% more
258 POPULAR1MF 3.4 253116 -2.86% more
259 POPULARLIF 50.6 59698 1% more
260 PRAGATIINS 70.6 20500 1.44% more
261 PRAGATILIF 210 7723 -0.19% more
262 PREMIERBAN 5.2 12820 1.96% more
263 PREMIERCEM 39.1 701 0.51% more
264 PREMIERLEA 3.7 139900 -5.13% more
265 PRIME1ICBA 4.9 35812 2.08% more
266 PRIMEBANK 29.9 31001 -0.33% more
267 PRIMEFIN 5.2 99974 -3.7% more
268 PRIMEINSUR 32 1 0.95% more
269 PRIMELIFE 36.2 1505 1.69% more
270 PRIMETEX 19.7 5780 3.68% more
271 PROVATIINS 31.5 1415 0.96% more
272 PTL 53 1201 -0.75% more
273 PUBALIBANK 37.7 1 1.34% more
274 PURABIGEN 21 1 2.44% more
275 QUASEMIND 39.5 38276 -0.25% more
276 QUEENSOUTH 11.9 105689 1.71% more
277 RAHIMAFOOD 114 9296 -0.18% more
278 RAHIMTEXT 210 9508 0.14% more
279 RAKCERAMIC 23.5 3264 0% more
280 RANFOUNDRY 151.2 3277 2.23% more
281 RDFOOD 20.3 74578 0% more
282 RECKITTBEN 3492 1 -0.39% more
283 REGENTTEX 4.8 205 2.13% more
284 RELIANCE1 12.5 45595 0.81% more
285 RELIANCINS 0 1111 0% more
286 RENATA 428.3 366 -0.21% more
287 RENWICKJA 478.4 72 -1.81% more
288 RINGSHINE 4 350071 0% more
289 ROBI 29.6 108170 0% more
290 RSRMSTEEL 8.4 1000 1.2% more
291 RUNNERAUTO 40.4 117433 0.25% more
292 RUPALIINS 22.3 9000 -0.45% more
293 RUPALILIFE 82.7 19193 0% more
294 SAFKOSPINN 16.3 609 0% more
295 SAIFPOWER 7.8 228097 0% more
296 SAIHAMCOT 20 123863 0.5% more
297 SAIHAMTEX 19.6 208821 0.51% more
298 SALAMCRST 15.9 49005 1.92% more
299 SALVO 32.4 304998 -0.31% more
300 SAMATALETH 89.1 23021 1.48% more
301 SAMORITA 70 5000 2.64% more
302 SANDHANINS 20.4 1200 0% more
303 SAPORTL 49.1 359120 0.82% more
304 SBACBANK 6.8 400 0% more
305 SEAPEARL 39.1 252202 1.03% more
306 SEMLFBSLGF 5.6 3006 1.82% more
307 SHAHJABANK 17.9 1 1.7% more
308 SHARPIND 17 232 1.8% more
309 SHASHADNIM 19 7695 2.15% more
310 SHEPHERD 13.8 4941 0% more
311 SHURWID 7 2000 0% more
312 SHYAMPSUG 157 314 -1.69% more
313 SICL 20.2 6898 -0.49% more
314 SILCOPHL 14.6 94022 0% more
315 SILVAPHL 10.6 68944 0% more
316 SIMTEX 23.7 233725 0.85% more
317 SINOBANGLA 48.5 83855 0% more
318 SKTRIMS 9.8 2101 2.08% more
319 SONALIANSH 161.4 124 -0.37% more
320 SONALILIFE 60.1 57 0% more
321 SONALIPAPR 237 13877 -0.38% more
322 SONARBAINS 26.9 5000 -0.74% more
323 SONARGAON 39.5 57878 1.02% more
324 SOUTHEASTB 9.5 282909 0% more
325 SPCERAMICS 22.3 872656 3.24% more
326 SPCL 48.6 39192 -0.21% more
327 SQUARETEXT 48.3 41 -0.21% more
328 SQURPHARMA 214.4 6496 -0.19% more
329 SSSTEEL 5.6 76893 1.82% more
330 STANCERAM 71.3 51 -0.56% more
331 STANDARINS 38.5 10722 -1.03% more
332 STANDBANKL 5.7 82345 1.79% more
333 SUMITPOWER 14 44060 0.72% more
334 SUNLIFEINS 58.9 176303 1.38% more
335 TAKAFULINS 31.1 11 0.32% more
336 TALLUSPIN 8.2 21501 2.5% more
337 TAMIJTEX 114.8 100 0.35% more
338 TECHNODRUG 33.4 468714 1.21% more
339 TILIL 44 34476 -0.68% more
340 TITASGAS 17.1 11525 -0.58% more
341 TOSRIFA 16.7 121 0% more
342 TRUSTB1MF 3.5 546630 0% more
343 TRUSTBANK 17.8 7231 0% more
344 TUNGHAI 3.8 1100 2.7% more
345 UCB 9.7 34100 2.11% more
346 UNILEVERCL 2142 8 -1.04% more
347 UNIONCAP 6 23900 0% more
348 UNIONINS 32.7 9020 -0.3% more
349 UNIQUEHRL 38.6 1001 0% more
350 UNITEDFIN 12.5 9250 -0.79% more
351 UNITEDINS 41 1 1.99% more
352 UPGDCL 119 382 0.42% more
353 USMANIAGL 35.8 1419 2.58% more
354 UTTARABANK 25.1 83666 0% more
355 UTTARAFIN 13.7 2 2.24% more
356 VAMLRBBF 6.2 17402 1.64% more
357 VFSTDL 11.2 35956 1.82% more
358 WALTONHIL 381 529 0.55% more
359 WATACHEM 135.3 12113 1.88% more
360 WMSHIPYARD 9.3 432271 2.2% more
361 YPL 17 166699 4.94% more
362 ZAHEENSPIN 5.9 11300 0% more
363 ZAHINTEX 7.2 16 2.86% more
364 ZEALBANGLA 131.9 464 -0.08% more
Nox nox Nox