Updated: 10:20:21 AM 26 Feb (Just Now)
DSEX: 5592.72 37.89 + 0.68% +
Trade: 21325 Volume: 46054367 Value: 909.066 (mn)
+ Up: 289 + Down: 29 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 62503 3.57% more
2 1STPRIMFMF 19.3 9571 1.58% more
3 AAMRANET 17.3 48250 2.37% more
4 AAMRATECH 12.6 26734 5% more
5 ABB1STMF 3 1138269 7.14% more
6 ABBANK 6.7 1012970 3.08% more
7 ACI 228.5 245390 3.77% more
8 ACIFORMULA 152.1 21288 1.94% more
9 ACMELAB 80 14902 0.25% more
10 ACMEPL 16.7 166906 1.21% more
11 ACTIVEFINE 6.9 21701 1.47% more
12 ADNTEL 65.5 41367 0.61% more
13 ADVENT 14.2 29856 0.71% more
14 AFCAGRO 7.5 5000 2.74% more
15 AFTABAUTO 29.4 28964 1.38% more
16 AGNISYSL 22.2 83165 0.45% more
17 AIBL1STIMF 3.9 29860 0% more
18 AIL 29.4 91199 4.26% more
19 AL-HAJTEX 132 37252 2.09% more
20 ALARABANK 16.5 116480 1.23% more
21 ALIF 4.6 8001 2.22% more
22 ALLTEX 15.5 186847 1.97% more
23 AMANFEED 24.6 5099 1.65% more
24 AMCL(PRAN) 218.2 1100 1.35% more
25 ANLIMAYARN 20.2 976 3.06% more
26 ANWARGALV 104.8 114114 1.55% more
27 AOL 16.1 16819 1.26% more
28 APEXFOODS 237 614 0.34% more
29 APEXFOOT 191.9 116 0.31% more
30 APEXSPINN 214.7 31113 0.28% more
31 APEXTANRY 72 1 2.71% more
32 APOLOISPAT 2.8 131928 3.7% more
33 ARAMITCEM 12 14696 0.84% more
34 ARGONDENIM 17.6 34120 0.57% more
35 ASIAINS 42.4 34830 1.19% more
36 ASIAPACINS 39.9 10012 2.84% more
37 ASIATICLAB 62.2 49364 1.47% more
38 AZIZPIPES 52.7 19366 -2.23% more
39 BANGAS 125.8 1 1.21% more
40 BARKAPOWER 8.1 28002 0% more
41 BATASHOE 830 1017 -0.77% more
42 BATBC 276 9957 -0.68% more
43 BAYLEASING 5.6 178261 5.66% more
44 BBS 10.5 142507 0.96% more
45 BBSCABLES 16.8 125448 -0.59% more
46 BDAUTOCA 145 13830 1.47% more
47 BDCOM 27.3 142446 0.37% more
48 BDFINANCE 13.1 200 0.77% more
49 BDLAMPS 147.5 1872 1.44% more
50 BDTHAI 11.7 31881 0% more
51 BDTHAIFOOD 17.6 1098864 0% more
52 BDWELDING 19.6 1013 0.51% more
53 BEACHHATCH 33.3 201292 4.39% more
54 BEACONPHAR 108.8 7837 0.46% more
55 BENGALWTL 18.3 3010 0.55% more
56 BERGERPBL 1457.8 297 1.17% more
57 BESTHLDNG 13.3 23787 1.53% more
58 BGIC 33.9 7875 -0.59% more
59 BIFC 5.5 128630 10% more
60 BNICL 56.3 27230 1.44% more
61 BPML 29.4 501 1.38% more
62 BPPL 15.7 94221 1.29% more
63 BRACBANK 88.9 213629 -0.22% more
64 BSC 115.5 18730 0.26% more
65 BSCPLC 146.1 673 0% more
66 BSRMLTD 84.4 15 0.36% more
67 BSRMSTEEL 73.5 13231 0.82% more
68 BXPHARMA 127.2 53760 0.39% more
69 CAPITECGBF 7 2501 0% more
70 CAPMBDBLMF 10.1 8000 0% more
71 CAPMIBBLMF 8.3 1390 0% more
72 CENTRALINS 42.8 6266 1.9% more
73 CENTRALPHL 9 83783 0% more
74 CITYBANK 33 3125699 2.48% more
75 CITYGENINS 86.2 11690 0.35% more
76 CLICL 58.5 48512 0% more
77 CNATEX 3 103005 3.45% more
78 CONFIDCEM 66 42175 0.92% more
79 CONTININS 25.9 6566 0.39% more
80 COPPERTECH 20.5 69326 0.99% more
81 CRYSTALINS 77.8 4616 2.1% more
82 CVOPRL 167.9 23893 1.08% more
83 DACCADYE 18.6 5001 0% more
84 DAFODILCOM 59.3 45241 1.02% more
85 DBH 39.1 1 0.26% more
86 DBH1STMF 4.8 395896 2.13% more
87 DELTALIFE 76 10391 0.4% more
88 DELTASPINN 6 45327 3.45% more
89 DESCO 23.7 285 0.42% more
90 DESHBANDHU 16.7 44838 1.21% more
91 DGIC 21.8 1 0.93% more
92 DHAKABANK 14 1614942 1.45% more
93 DHAKAINS 40.5 12 2.79% more
94 DOMINAGE 36.9 75329 0.27% more
95 DOREENPWR 29.2 15141 0% more
96 DSSL 8.9 65655 2.3% more
97 DULAMIACOT 137.5 1 2.08% more
98 DUTCHBANGL 43.3 140866 2.12% more
99 EASTERNINS 54.2 506 0.56% more
100 EASTLAND 21.6 3000 0.93% more
101 EASTRNLUB 1591.6 550 0.37% more
102 EBL 28.5 1398683 1.42% more
103 EBL1STMF 3.8 203 2.7% more
104 EBLNRBMF 2.7 495018 3.85% more
105 ECABLES 121 7 2.28% more
106 EGEN 22.2 59672 0.45% more
107 EHL 80.8 3323 1.51% more
108 EIL 29.3 19781 0.34% more
109 EMERALDOIL 15.5 80626 4.03% more
110 ENVOYTEX 52.1 9884 0.97% more
111 EPGL 17.5 31947 1.16% more
112 ESQUIRENIT 20.4 8002 0% more
113 ETL 9.9 70100 0% more
114 EXIM1STMF 3.1 37153 3.33% more
115 FAMILYTEX 2.1 774082 5% more
116 FAREASTFIN 1.7 779719 6.25% more
117 FASFIN 1.7 171078 6.25% more
118 FBFIF 2.9 1000 0% more
119 FEDERALINS 20.8 100 0% more
120 FEKDIL 14.7 139939 0.68% more
121 FINEFOODS 468.6 4000 -0.51% more
122 FIRSTFIN 5.3 83784 6% more
123 FORTUNE 14.9 6725 0.68% more
124 FUWANGCER 11.8 8001 0.85% more
125 FUWANGFOOD 10.1 10320 0% more
126 GBBPOWER 8.6 106056 2.38% more
127 GEMINISEA 122.5 352 0.74% more
128 GENEXIL 28 79171 0.72% more
129 GENNEXT 3 319249 7.14% more
130 GHAIL 11.5 114943 1.77% more
131 GHCL 19.5 10 0% more
132 GLOBALINS 29.7 1002 1.02% more
133 GOLDENSON 10.4 40772 1.96% more
134 GP 265 27279 -0.04% more
135 GPHISPAT 17.2 1628 0.58% more
136 GQBALLPEN 528.1 6341 -0.96% more
137 GREENDELT 57.3 326 -0.35% more
138 GSPFINANCE 4.9 958606 8.89% more
139 HAKKANIPUL 75.6 29373 0.93% more
140 HAMI 153.2 13449 1.66% more
141 HEIDELBCEM 235.1 20 0.21% more
142 HFL 7.3 1 4.29% more
143 HWAWELLTEX 42.6 10 0.95% more
144 IBNSINA 329 11098 -0.27% more
145 IBP 14.2 433746 1.43% more
146 ICB 40.8 14513 0.99% more
147 ICB3RDNRB 4.6 1 4.55% more
148 ICBEPMF1S1 4.9 4000 -2% more
149 ICBIBANK 3.2 484489 6.67% more
150 ICBSONALI1 4.6 5809 4.55% more
151 ICICL 23.1 542 1.32% more
152 IDLC 42.1 4700 0.48% more
153 IFADAUTOS 22.2 11748 0.45% more
154 IFIC 6.2 2317009 3.33% more
155 IFIC1STMF 3 500 3.45% more
156 IFILISLMF1 4.1 31000 0% more
157 ILFSL 1.6 1285176 6.67% more
158 INDEXAGRO 68.9 657 -0.29% more
159 INTECH 33.7 674755 -1.17% more
160 INTRACO 19.4 30777 0.52% more
161 IPDC 20.3 44773 0% more
162 ISLAMIBANK 44.9 239015 1.81% more
163 ISLAMICFIN 12.2 386547 2.52% more
164 ISNLTD 75 26112 0% more
165 ITC 40 10536 0.76% more
166 JAMUNABANK 25.8 1288039 1.18% more
167 JAMUNAOIL 177 282 0.51% more
168 JANATAINS 26 2004 1.17% more
169 JHRML 45.9 3001 0.88% more
170 JMISMDL 129.1 14 1.02% more
171 JUTESPINN 227.2 14263 -2.41% more
172 KARNAPHULI 30.9 4061 1.31% more
173 KAY&QUE 513.7 51095 1.94% more
174 KBPPWBIL 51.2 480505 0.99% more
175 KDSALTD 42.5 20554 0.47% more
176 KEYACOSMET 5.5 5347 0% more
177 KOHINOOR 521.8 361 0.85% more
178 KPCL 11 19952 0.92% more
179 KPPL 16.9 588798 1.81% more
180 KTL 9.6 31003 1.05% more
181 LANKABAFIN 15.7 157403 1.95% more
182 LEGACYFOOT 57.8 7452 0.35% more
183 LHB 54.1 17504 0.37% more
184 LIBRAINFU 675.8 122 0.61% more
185 LINDEBD 836.9 7 0.13% more
186 LOVELLO 68.4 64880 0.74% more
187 LRBDL 9.9 3100 0% more
188 LRGLOBMF1 3.1 1 3.33% more
189 MAGURAPLEX 90.9 1115 0.89% more
190 MAKSONSPIN 6 5250 1.69% more
191 MALEKSPIN 29.3 32509 0.69% more
192 MARICO 2852 269 0.04% more
193 MATINSPINN 48.3 9606 0.42% more
194 MBL1STMF 4 1000 0% more
195 MEGCONMILK 28.7 143458 6.69% more
196 MEGHNACEM 34 3000 -0.29% more
197 MEGHNAINS 30.6 8033 0.33% more
198 MEGHNALIFE 55.6 6080 0.72% more
199 MEGHNAPET 27 21013 4.25% more
200 MERCANBANK 8.9 708960 1.14% more
201 METROSPIN 8.9 1 1.14% more
202 MHSML 19.3 181079 -1.53% more
203 MIDASFIN 6.9 2307 2.99% more
204 MIDLANDBNK 18 338611 1.69% more
205 MIRACLEIND 32.1 2701 0.31% more
206 MIRAKHTER 29.6 1 0.68% more
207 MITHUNKNIT 16.6 505 5.06% more
208 MJLBD 93.4 185 0.21% more
209 MLDYEING 9 42180 1.12% more
210 MONNOAGML 382 5361 0.61% more
211 MONNOCERA 88 24458 0.57% more
212 MONNOFABR 24 494235 1.69% more
213 MONOSPOOL 100 42323 1.32% more
214 MPETROLEUM 203 200 1% more
215 MTB 13.7 2274 1.48% more
216 NAHEEACP 22.6 94460 -0.88% more
217 NATLIFEINS 104.4 2 0.29% more
218 NAVANACNG 20.9 3410 -0.48% more
219 NAVANAPHAR 61.5 9871 0.99% more
220 NBL 5 1768098 4.17% more
221 NCCBANK 13 65272 0.78% more
222 NCCBLMF1 4.3 100 2.38% more
223 NEWLINE 5.1 11171 0% more
224 NFML 16.2 301161 0.62% more
225 NHFIL 24.9 11534 0.4% more
226 NITOLINS 31 85062 4.73% more
227 NORTHERN 116.8 34447 9.98% more
228 NORTHRNINS 30.4 4000 -0.33% more
229 NPOLYMER 28.5 5706 2.89% more
230 NRBBANK 7.2 155001 2.86% more
231 NRBCBANK 6.6 76202 1.54% more
232 NTC 170.2 321 1.79% more
233 NTLTUBES 63.6 14890 -0.47% more
234 NURANI 2.8 1738 3.7% more
235 OAL 6.4 49918 3.23% more
236 OIMEX 13.2 27740 1.54% more
237 OLYMPIC 160.5 22160 0.88% more
238 ONEBANKPLC 8.2 828144 1.23% more
239 ORIONINFU 375.5 77424 1.49% more
240 ORIONPHARM 30.9 5323 0.65% more
241 PADMAOIL 182.8 17161 0.44% more
242 PARAMOUNT 54.2 7226 0.74% more
243 PDL 4.8 8820 4.35% more
244 PENINSULA 22.3 22307 0.9% more
245 PEOPLESINS 41.1 3006 1.73% more
246 PF1STMF 5.1 58508 2% more
247 PHARMAID 569.2 30 0.02% more
248 PHENIXINS 31.3 9116 0.32% more
249 PHOENIXFIN 4.6 384189 6.98% more
250 PHPMF1 2.8 179152 3.7% more
251 PIONEERINS 53.8 1 1.13% more
252 PLFSL 1.7 1714296 6.25% more
253 POPULAR1MF 2.9 228458 7.41% more
254 POPULARLIF 52 15057 0.97% more
255 POWERGRID 31.8 351 0.63% more
256 PRAGATIINS 77 2255 1.32% more
257 PRAGATILIF 242 27165 1.55% more
258 PREMIERBAN 5.6 277243 3.7% more
259 PREMIERCEM 39.6 351 1.54% more
260 PREMIERLEA 1.8 281444 5.88% more
261 PRIMEBANK 34.5 8194 0.58% more
262 PRIMEFIN 4 2275228 8.11% more
263 PRIMEINSUR 33.2 1174 1.22% more
264 PRIMETEX 15 4701 4.9% more
265 PROVATIINS 32.7 2 0.93% more
266 PTL 56 58171 1.08% more
267 PUBALIBANK 40 12000 0% more
268 PURABIGEN 22 402 1.38% more
269 QUASEMIND 41.9 24190 0.72% more
270 QUEENSOUTH 11.5 182 0.88% more
271 RAHIMAFOOD 144.4 15418 0.49% more
272 RAHIMTEXT 218 1068 1.21% more
273 RAKCERAMIC 24.3 29218 -2.02% more
274 RANFOUNDRY 153 1 3.17% more
275 RDFOOD 21.5 62574 0.47% more
276 RECKITTBEN 3579 53 0.47% more
277 RELIANCE1 13.5 257194 -0.74% more
278 RELIANCINS 74.8 580 2.05% more
279 RENATA 458 105 -0.02% more
280 REPUBLIC 33.6 35 0% more
281 RINGSHINE 3.5 150560 2.94% more
282 ROBI 31.7 725282 0% more
283 RSRMSTEEL 8.1 1352 1.25% more
284 RUNNERAUTO 33.9 38822 0% more
285 RUPALIBANK 19.7 31666 0.51% more
286 RUPALILIFE 88.7 1279 1.49% more
287 SAFKOSPINN 14.5 1001 1.4% more
288 SAIFPOWER 6.6 118676 1.54% more
289 SAIHAMCOT 21.2 120050 0.95% more
290 SAIHAMTEX 22.4 48420 0.9% more
291 SALAMCRST 16 304035 5.26% more
292 SALVO 32.4 336985 0.62% more
293 SAMATALETH 95.3 5088 -1.35% more
294 SANDHANINS 21.3 10500 0.47% more
295 SAPORTL 47.4 273042 1.07% more
296 SBACBANK 7.3 237722 4.29% more
297 SEAPEARL 33.1 27884 0.91% more
298 SHAHJABANK 18.6 52 1.09% more
299 SHARPIND 17.3 23299 2.37% more
300 SHASHADNIM 18.5 74534 1.09% more
301 SHEPHERD 13.4 30854 0.75% more
302 SHURWID 6.6 13701 0% more
303 SHYAMPSUG 170 21 0.95% more
304 SICL 21.4 2 1.42% more
305 SILCOPHL 14.9 34016 -0.67% more
306 SILVAPHL 10 28536 0% more
307 SIMTEX 24.1 116740 0.84% more
308 SINOBANGLA 52 132912 -0.57% more
309 SIPLC 60.9 102414 1.84% more
310 SKTRIMS 8.5 9500 0% more
311 SONALIANSH 176 2292 0.8% more
312 SONALILIFE 64.3 12374 1.26% more
313 SONALIPAPR 256.4 17374 0.94% more
314 SONARBAINS 29 62 0.35% more
315 SONARGAON 43.2 133881 0.7% more
316 SOUTHEASTB 9.6 42663 0% more
317 SPCERAMICS 15.7 131903 0.64% more
318 SPCL 51 30660 0.59% more
319 SQUARETEXT 50.4 1460 1.2% more
320 SQURPHARMA 226.4 9442 0.13% more
321 SSSTEEL 4.7 21542 2.17% more
322 STANCERAM 74.6 2 2.61% more
323 STANDARINS 41.5 2 0.97% more
324 STANDBANKL 5.7 102137 3.64% more
325 STYLECRAFT 52.5 602 1.94% more
326 SUMITPOWER 14.2 23120 1.43% more
327 SUNLIFEINS 54.4 8501 1.12% more
328 TAKAFULINS 33.8 2 2.74% more
329 TALLUSPIN 8.3 79454 1.22% more
330 TAMIJTEX 126.1 1930 0.48% more
331 TECHNODRUG 31.4 65301 0.64% more
332 TILIL 46.3 4521 0.65% more
333 TITASGAS 17.5 18108 1.74% more
334 TOSRIFA 17.3 8701 1.76% more
335 TRUSTB1MF 2.7 19656 0% more
336 TRUSTBANK 18.9 400823 0.53% more
337 TUNGHAI 2.6 15866 4% more
338 UCB 10.1 308300 1% more
339 UNILEVERCL 2229.8 55 0.01% more
340 UNIONCAP 5.3 890516 6% more
341 UNIONINS 36 6061 1.12% more
342 UNIQUEHRL 39.2 8819 0% more
343 UNITEDFIN 12.9 64749 1.57% more
344 UNITEDINS 44.7 1 4.44% more
345 UPGDCL 126.9 10 0.79% more
346 USMANIAGL 37.4 36203 3.03% more
347 UTTARABANK 25.4 396557 0.4% more
348 UTTARAFIN 13.2 35305 1.54% more
349 VFSTDL 12 105497 1.69% more
350 WALTONHIL 416 600 -0.02% more
351 WATACHEM 138 2437 0.44% more
352 WMSHIPYARD 8.6 90986 0% more
353 ZAHEENSPIN 5.4 6050 1.89% more
354 ZAHINTEX 6.3 1000 0% more
355 ZEALBANGLA 141 1353 -2.02% more
Nox nox Nox