Updated: 10:27:52 AM 25 Feb (Just Now)
DSEX: 5557.55 15.19 + 0.27% +
Trade: 24558 Volume: 56225313 Value: 926.992 (mn)
+ Up: 199 + Down: 76 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 230066 0% more
2 1STPRIMFMF 19 194849 -1.55% more
3 AAMRANET 17.1 5586 -0.58% more
4 AAMRATECH 12.2 2500 0% more
5 ABB1STMF 2.9 241070 0% more
6 ABBANK 6.6 174515 0% more
7 ACFL 18.3 4 1.67% more
8 ACI 220.8 51098 1.42% more
9 ACIFORMULA 148.3 17177 0.27% more
10 ACMELAB 79.9 34921 -0.37% more
11 ACMEPL 16.7 93585 0.6% more
12 ADNTEL 65.3 36586 0.62% more
13 ADVENT 14.1 3601 0% more
14 AFCAGRO 7.5 45029 5.63% more
15 AFTABAUTO 29.7 7575 0.34% more
16 AGNISYSL 22 41209 0.46% more
17 AGRANINS 23.8 201 0% more
18 AIBL1STIMF 3.9 5394 0% more
19 AIL 28.3 2465 0.35% more
20 AL-HAJTEX 132 20138 1.07% more
21 ALARABANK 15.9 3210 -0.62% more
22 ALIF 4.7 38901 2.17% more
23 ALLTEX 15.4 51760 0% more
24 AMANFEED 24.2 6112 0% more
25 AMBEEPHA 795 26 2.9% more
26 ANLIMAYARN 20 27419 2.56% more
27 ANWARGALV 103.3 96878 -0.58% more
28 AOL 15.8 6770 0% more
29 APEXFOODS 237.9 1002 1.45% more
30 APEXFOOT 191 2126 -0.1% more
31 APEXSPINN 215 13395 1.42% more
32 APEXTANRY 70.5 825 0.43% more
33 APOLOISPAT 2.9 752037 3.57% more
34 ARAMITCEM 12.2 1 2.52% more
35 ARGONDENIM 17.5 2400 0% more
36 ASIAINS 42 106246 0.72% more
37 ASIAPACINS 39 14503 -0.26% more
38 ASIATICLAB 62 227049 0.16% more
39 ATLASBANG 57 13455 4.4% more
40 AZIZPIPES 54.6 109462 9.86% more
41 BANGAS 124.2 6552 0.24% more
42 BANKASIA 0 234380 0.48% more
43 BARKAPOWER 8 31806 0% more
44 BATBC 278.1 6297 0.18% more
45 BAYLEASING 5.5 233350 1.85% more
46 BBS 10.2 129981 2% more
47 BBSCABLES 16.7 138613 2.45% more
48 BDAUTOCA 142.8 15595 0.63% more
49 BDCOM 27.5 136738 -0.36% more
50 BDLAMPS 147.5 1396 1.58% more
51 BDTHAI 11.7 287059 0.86% more
52 BDTHAIFOOD 17.3 935736 -0.57% more
53 BDWELDING 19.7 12124 2.07% more
54 BEACHHATCH 31.5 33173 1.29% more
55 BEACONPHAR 109 5685 0% more
56 BENGALWTL 18.2 1000 0% more
57 BERGERPBL 1440.2 20 0% more
58 BESTHLDNG 13.2 5 0.76% more
59 BGIC 35 8500 2.34% more
60 BIFC 5 1284496 8.7% more
61 BNICL 55.7 298 -0.36% more
62 BPML 29.1 1323 -0.34% more
63 BPPL 15.6 53976 0% more
64 BRACBANK 88.3 279222 -0.45% more
65 BSC 115.6 60262 -0.26% more
66 BSCPLC 144.2 600 -1.17% more
67 BSRMLTD 84.5 6378 0.24% more
68 BSRMSTEEL 73.7 3001 -0.14% more
69 BXPHARMA 124.2 31142 0.98% more
70 CAPITECGBF 7.1 81547 1.43% more
71 CAPMBDBLMF 10.1 69900 0% more
72 CAPMIBBLMF 8.6 26500 0% more
73 CENTRALINS 42.1 14441 0.24% more
74 CENTRALPHL 9 5006 0% more
75 CITYBANK 32.1 4485133 1.9% more
76 CITYGENINS 85.7 22841 -0.46% more
77 CLICL 58.5 121900 1.21% more
78 CNATEX 2.9 102991 0% more
79 CONFIDCEM 64.7 48293 -0.77% more
80 CONTININS 26 212 0.39% more
81 COPPERTECH 19.4 4200 -1.02% more
82 CRYSTALINS 77.6 1834 1.04% more
83 CVOPRL 167.5 36146 0.24% more
84 DACCADYE 18.6 88930 1.64% more
85 DAFODILCOM 57.7 20077 -0.35% more
86 DBH1STMF 4.8 212030 0% more
87 DELTALIFE 75.3 314 0% more
88 DELTASPINN 5.9 19453 1.72% more
89 DESCO 23.4 963 0.86% more
90 DESHBANDHU 16.4 85862 0.61% more
91 DGIC 21.7 101 0.46% more
92 DHAKABANK 13.8 783682 -0.72% more
93 DHAKAINS 40.2 3204 1.52% more
94 DOMINAGE 37.1 137360 1.09% more
95 DOREENPWR 29.4 36443 1.03% more
96 DSHGARME 113.8 2930 1.79% more
97 DSSL 8.7 4401 0% more
98 DULAMIACOT 136 1070 1.87% more
99 DUTCHBANGL 42.4 601 1.19% more
100 EASTERNINS 53.8 2 0.37% more
101 EASTLAND 21.9 113500 0.92% more
102 EASTRNLUB 1585 522 0.03% more
103 EBL 28.3 576964 0% more
104 EBL1STMF 3.8 2701 0% more
105 EBLNRBMF 2.7 236200 0% more
106 ECABLES 119.9 3196 4.08% more
107 EGEN 22.3 214859 1.36% more
108 EHL 80 4160 0% more
109 EIL 29.2 8356 0% more
110 EMERALDOIL 14.6 43085 2.82% more
111 ENVOYTEX 51.2 1463 0% more
112 EPGL 17.4 310931 -0.57% more
113 ESQUIRENIT 20.4 9003 0% more
114 ETL 9.9 119801 0% more
115 EXIM1STMF 3 547747 -3.23% more
116 FAMILYTEX 2 2707184 5.26% more
117 FAREASTFIN 1.6 1587225 0% more
118 FASFIN 1.7 2399756 6.25% more
119 FBFIF 3 42152 0% more
120 FEDERALINS 21.1 3 0.96% more
121 FEKDIL 14.7 27530 0% more
122 FINEFOODS 470.7 2336 -0.23% more
123 FIRSTFIN 5.1 124456 -1.92% more
124 FORTUNE 15 30464 1.35% more
125 FUWANGCER 11.8 9660 0.85% more
126 FUWANGFOOD 10 1211 0% more
127 GBBPOWER 8.6 74576 7.5% more
128 GEMINISEA 121.6 257 -0.41% more
129 GENEXIL 28.1 354054 0% more
130 GENNEXT 2.9 492444 0% more
131 GHAIL 11.3 23110 0.89% more
132 GHCL 19.6 5509 -1.01% more
133 GLDNJMF 6.2 50000 1.64% more
134 GOLDENSON 10.3 14034 0.98% more
135 GP 264 1479 0% more
136 GPHISPAT 17.2 173625 1.18% more
137 GQBALLPEN 536.1 42163 5.86% more
138 GRAMEENS2 12.7 3000 0% more
139 GREENDELT 58 1021 0.35% more
140 GSPFINANCE 4.7 1066599 2.17% more
141 HAKKANIPUL 76.1 30632 0.66% more
142 HAMI 147.7 14073 0.75% more
143 HFL 7.2 1100 1.41% more
144 HRTEX 17.8 610 0% more
145 HWAWELLTEX 42.5 210 1.19% more
146 IBNSINA 330 562 -0.12% more
147 IBP 14.1 531661 0% more
148 ICB 40.4 1000 1% more
149 ICB3RDNRB 4.4 3 0% more
150 ICBAMCL2ND 6.2 6000 -1.59% more
151 ICBEPMF1S1 4.9 12 0% more
152 ICBIBANK 3 1048665 7.14% more
153 ICBSONALI1 4.6 30500 2.22% more
154 ICICL 22.8 2 0% more
155 IDLC 41.6 3514 -0.48% more
156 IFADAUTOS 22 14786 0.46% more
157 IFIC 6.1 832762 1.67% more
158 IFILISLMF1 4.1 53430 0% more
159 ILFSL 1.7 3013205 6.25% more
160 INDEXAGRO 69 771 0.44% more
161 INTECH 35.6 1301018 7.23% more
162 INTRACO 19.2 7094 0% more
163 IPDC 20.2 29370 1% more
164 ISLAMIBANK 44.8 138822 -0.22% more
165 ISLAMICFIN 11.7 15621 0% more
166 ISNLTD 76.7 27930 1.32% more
167 ITC 40.1 44855 0.25% more
168 JAMUNABANK 25.3 140443 0.4% more
169 JAMUNAOIL 176 31 0.06% more
170 JANATAINS 25.8 1676 0.39% more
171 JHRML 45.9 6090 -0.22% more
172 JMISMDL 128 300 -0.16% more
173 JUTESPINN 241 12585 7.25% more
174 KARNAPHULI 30.8 3001 -0.32% more
175 KAY&QUE 473.3 20881 1.05% more
176 KBPPWBIL 51.4 328515 0.59% more
177 KDSALTD 42.3 7005 0.24% more
178 KEYACOSMET 5.5 161315 1.85% more
179 KOHINOOR 520 82 0.33% more
180 KPCL 11 16096 0.92% more
181 KPPL 16.6 445296 9.93% more
182 KTL 9.6 21 1.05% more
183 LANKABAFIN 15.4 32820 0.65% more
184 LEGACYFOOT 57.7 21917 0.52% more
185 LHB 53.7 12564 -0.37% more
186 LIBRAINFU 667.5 33 1.08% more
187 LINDEBD 847.5 418 0.72% more
188 LOVELLO 68 62666 -0.44% more
189 LRBDL 10 16400 1.01% more
190 LRGLOBMF1 3.1 21001 3.33% more
191 MAGURAPLEX 90.5 6072 0.22% more
192 MAKSONSPIN 6 1603 0% more
193 MALEKSPIN 29.4 146129 1.03% more
194 MARICO 2819 51 -1.02% more
195 MATINSPINN 49 3152 1.24% more
196 MBL1STMF 4.1 33500 -2.38% more
197 MEGHNACEM 34.4 1 5.2% more
198 MEGHNAINS 30.9 45647 -0.32% more
199 MEGHNALIFE 55.1 7400 0.18% more
200 MEGHNAPET 23.9 10 1.27% more
201 MERCANBANK 8.7 238815 0% more
202 MERCINS 25.5 1 1.59% more
203 METROSPIN 8.8 11620 0% more
204 MHSML 19.7 1262475 5.91% more
205 MIDASFIN 6.6 8802 -2.94% more
206 MIDLANDBNK 17.8 82466 0.56% more
207 MIRACLEIND 31.7 16972 1.28% more
208 MIRAKHTER 29.6 31703 -0.34% more
209 MJLBD 92.2 100 -0.43% more
210 MLDYEING 9 61700 0% more
211 MONNOAGML 369.5 3222 -0.35% more
212 MONNOCERA 88.2 53364 0.46% more
213 MONNOFABR 24 558961 0.84% more
214 MONOSPOOL 99.3 26014 0% more
215 MPETROLEUM 200.1 1249 -0.25% more
216 MTB 13.7 35113 0% more
217 NAHEEACP 22.7 180483 -1.3% more
218 NATLIFEINS 104.1 718 0.1% more
219 NAVANACNG 21.2 200 0.47% more
220 NAVANAPHAR 61.1 22562 0% more
221 NBL 4.8 737173 -2.04% more
222 NCCBANK 13 3163 0.78% more
223 NCCBLMF1 4.4 10 2.33% more
224 NEWLINE 5.1 58858 2% more
225 NFML 15.9 52196 0% more
226 NHFIL 24.8 1132 0% more
227 NITOLINS 29.3 20 -0.68% more
228 NORTHERN 106.2 16591 9.94% more
229 NORTHRNINS 30.4 5017 -0.33% more
230 NPOLYMER 28 15500 0% more
231 NRBBANK 7 26851 -1.41% more
232 NRBCBANK 6.5 1 0% more
233 NTC 166.9 571 1.46% more
234 NTLTUBES 63.4 125274 3.93% more
235 NURANI 2.8 19581 0% more
236 OAL 6.3 48117 1.61% more
237 OIMEX 13.1 300 2.34% more
238 OLYMPIC 159.6 52881 0.19% more
239 ONEBANKPLC 8.2 206643 0% more
240 ORIONINFU 366.5 14871 0.14% more
241 ORIONPHARM 30.7 2757 -0.32% more
242 PADMAOIL 180.4 10317 0.17% more
243 PARAMOUNT 54.5 5601 0.55% more
244 PDL 4.8 32387 4.35% more
245 PENINSULA 21.9 87913 0.46% more
246 PEOPLESINS 41.2 201 0.73% more
247 PF1STMF 5.1 15650 0% more
248 PHARMAID 563.5 22 -1.24% more
249 PHENIXINS 31.7 2 0.32% more
250 PHOENIXFIN 4.3 217922 0% more
251 PHPMF1 2.8 20050 3.7% more
252 PIONEERINS 53.5 1 0.94% more
253 PLFSL 1.6 2068337 0% more
254 POPULARLIF 51 8192 -0.39% more
255 PRAGATIINS 77 7106 0.39% more
256 PRAGATILIF 247.1 48358 0.45% more
257 PREMIERBAN 5.5 94472 0% more
258 PREMIERCEM 39.4 152 -0.25% more
259 PREMIERLEA 1.7 2719017 0% more
260 PRIMEBANK 34.5 160971 0.29% more
261 PRIMEFIN 3.7 5146458 8.82% more
262 PRIMEINSUR 33 23 0% more
263 PRIMELIFE 37.5 1001 2.74% more
264 PRIMETEX 14.9 4899 2.05% more
265 PROVATIINS 32.4 9011 -0.92% more
266 PTL 54.8 296659 3.4% more
267 PUBALIBANK 40.4 20130 1% more
268 PURABIGEN 22.1 1 0.91% more
269 QUASEMIND 42 90858 0% more
270 QUEENSOUTH 11.4 24810 0.88% more
271 RAHIMAFOOD 146.2 40308 0.69% more
272 RAHIMTEXT 221.3 6221 0.64% more
273 RANFOUNDRY 151.9 5 0.93% more
274 RDFOOD 21.2 9254 0.47% more
275 RECKITTBEN 3535.1 3 -0.36% more
276 REGENTTEX 4.2 4925 2.44% more
277 RELIANCE1 13.4 196354 -0.74% more
278 RELIANCINS 74.1 1605 -0.8% more
279 RENATA 460.2 721 -0.09% more
280 RENWICKJA 498.8 1803 4.11% more
281 REPUBLIC 34 8000 0% more
282 RINGSHINE 3.5 1721313 6.06% more
283 ROBI 31.5 116309 0% more
284 RSRMSTEEL 8 45218 -3.61% more
285 RUNNERAUTO 33.9 12508 -0.59% more
286 RUPALIBANK 19.9 1 1.02% more
287 RUPALIINS 23.2 9055 -1.69% more
288 RUPALILIFE 88.4 15931 0.23% more
289 SAFKOSPINN 14.5 1 2.11% more
290 SAIFPOWER 6.4 45732 1.59% more
291 SAIHAMCOT 21 337329 0% more
292 SAIHAMTEX 22.3 56403 0.45% more
293 SALAMCRST 15.5 68260 1.31% more
294 SALVO 32.1 281840 -0.62% more
295 SAMATALETH 97.7 81787 2.95% more
296 SAMORITA 72.8 6 1.96% more
297 SANDHANINS 21.2 2228 0% more
298 SAPORTL 47 522741 -0.42% more
299 SBACBANK 7 25962 1.45% more
300 SEAPEARL 33.2 43609 -0.3% more
301 SEMLFBSLGF 5.4 13000 0% more
302 SHAHJABANK 18.6 13911 0% more
303 SHASHADNIM 18.1 125925 1.69% more
304 SHEPHERD 13.5 8271 0.75% more
305 SHURWID 6.5 57510 -1.52% more
306 SHYAMPSUG 171 62303 4.52% more
307 SICL 20.9 87 -0.48% more
308 SILCOPHL 15.1 60328 0.67% more
309 SILVAPHL 10 8017 0% more
310 SIMTEX 24 218092 0% more
311 SINGERBD 0 46 -0.55% more
312 SINOBANGLA 52.4 480940 2.95% more
313 SIPLC 59.2 20565 -0.5% more
314 SKTRIMS 8.4 10000 -1.18% more
315 SONALIANSH 176.5 2687 0.8% more
316 SONALIPAPR 256 17438 0.12% more
317 SONARBAINS 29.2 1730 -0.34% more
318 SONARGAON 41.9 99578 -1.64% more
319 SOUTHEASTB 9.6 26558 1.05% more
320 SPCERAMICS 15.4 83772 0% more
321 SPCL 51 50345 0.39% more
322 SQUARETEXT 49.7 1750 -0.2% more
323 SQURPHARMA 227 14648 -0.31% more
324 SSSTEEL 4.8 57828 2.13% more
325 STANCERAM 74.8 180 8.09% more
326 STANDARINS 40.6 1016 0.25% more
327 STANDBANKL 5.6 26475 1.82% more
328 STYLECRAFT 51.8 6 0.39% more
329 SUMITPOWER 14 447345 2.19% more
330 SUNLIFEINS 54.7 18732 -0.18% more
331 TALLUSPIN 8.1 33823 2.53% more
332 TAMIJTEX 126.8 20253 2.84% more
333 TECHNODRUG 31.3 23794 -0.63% more
334 TILIL 46.4 14983 0.22% more
335 TITASGAS 17.7 3085 1.14% more
336 TOSRIFA 17.1 7811 1.18% more
337 TRUSTB1MF 2.7 36350 -3.57% more
338 TRUSTBANK 18.9 37721 0% more
339 TUNGHAI 2.6 24651 0% more
340 UCB 10 18384 1.01% more
341 UNIONCAP 5.1 1654173 0% more
342 UNIONINS 36.5 15 1.39% more
343 UNIQUEHRL 39.2 49 0% more
344 UNITEDFIN 12.8 9675 0% more
345 UNITEDINS 43.5 2 0.23% more
346 UPGDCL 127 305 0.24% more
347 USMANIAGL 36.3 18442 10% more
348 UTTARABANK 25.2 118187 -0.4% more
349 UTTARAFIN 13.3 1 3.1% more
350 VAMLRBBF 6.3 10 5% more
351 VFSTDL 11.9 94175 0% more
352 WALTONHIL 415 44 0.22% more
353 WATACHEM 139.3 37503 2.43% more
354 WMSHIPYARD 8.4 36705 2.44% more
355 YPL 16.7 5320 0.6% more
356 ZAHEENSPIN 5.4 77939 3.85% more
357 ZAHINTEX 6.2 6200 0% more
358 ZEALBANGLA 145 69666 7.25% more
Nox nox Nox