Updated: 10:16:42 AM 10 Mar (Just Now)
DSEX: 5244.04 102.63 + 2% +
Trade: 18848 Volume: 41032491 Value: 723.677 (mn)
+ Up: 332 + Down: 7 + Unchg: 21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 76813 3.85% more
2 1STPRIMFMF 17.6 12421 1.15% more
3 AAMRANET 15.8 2330 1.94% more
4 AAMRATECH 11.7 500 2.63% more
5 ABB1STMF 2.9 494120 3.57% more
6 ABBANK 6.8 570168 3.03% more
7 ACI 204.9 23247 2.35% more
8 ACIFORMULA 138.5 1380 1.24% more
9 ACMELAB 77.6 4732 0.78% more
10 ACMEPL 16.7 22674 0% more
11 ACTIVEFINE 6.8 621 3.03% more
12 ADNTEL 56.7 67002 1.25% more
13 ADVENT 13.2 4500 1.54% more
14 AFCAGRO 6.8 5081 0% more
15 AFTABAUTO 27.9 9614 2.57% more
16 AGNISYSL 20.2 38698 1.51% more
17 AGRANINS 21.4 2585 2.88% more
18 AIBL1STIMF 3.6 5527 0% more
19 AIL 28.5 6277 0.71% more
20 AL-HAJTEX 127.3 10950 3.33% more
21 ALARABANK 18 121622 4.05% more
22 ALIF 4.9 84420 4.26% more
23 ALLTEX 14 30000 0.72% more
24 AMANFEED 22.6 1835 1.35% more
25 AMBEEPHA 770 12 -0.41% more
26 ANLIMAYARN 18.8 301 3.3% more
27 ANWARGALV 92.7 122103 1.76% more
28 AOL 15.5 1160 0.65% more
29 APEXFOODS 223.5 150 2.57% more
30 APEXFOOT 182.6 1912 2.47% more
31 APEXSPINN 182.8 1612 0.99% more
32 APEXTANRY 64.7 20 3.69% more
33 APOLOISPAT 3.7 1045648 5.71% more
34 ARAMIT 165.8 2 2.28% more
35 ARAMITCEM 11.8 1 6.31% more
36 ARGONDENIM 16.6 12019 2.47% more
37 ASIAINS 35.4 77453 1.43% more
38 ASIAPACINS 34.4 10171 2.08% more
39 ASIATICLAB 66.7 70953 2.14% more
40 AZIZPIPES 47.5 5049 2.81% more
41 BANGAS 116.9 3170 1.92% more
42 BANKASIA 22.2 729107 2.3% more
43 BARKAPOWER 7.7 34134 2.67% more
44 BATBC 222 36079 2.4% more
45 BAYLEASING 5.9 402495 7.27% more
46 BBS 10.1 71594 1% more
47 BBSCABLES 15.7 15751 1.29% more
48 BDAUTOCA 133.5 3433 1.29% more
49 BDCOM 26 64384 1.56% more
50 BDFINANCE 14 60716 2.19% more
51 BDLAMPS 136.8 2 2.32% more
52 BDTHAI 10.9 70291 2.83% more
53 BDTHAIFOOD 16.3 551367 1.24% more
54 BDWELDING 16.1 3517 2.55% more
55 BEACHHATCH 30.8 45660 1.99% more
56 BEACONPHAR 101.6 12230 1.6% more
57 BENGALWTL 17.4 9600 0.58% more
58 BERGERPBL 1409.9 1679 1.13% more
59 BESTHLDNG 12.8 1711 2.4% more
60 BGIC 31.4 1 1.29% more
61 BIFC 7 196816 9.37% more
62 BNICL 52.6 17670 1.74% more
63 BPML 27.5 142 -0.36% more
64 BPPL 13.9 187460 1.46% more
65 BRACBANK 76.3 486939 2.69% more
66 BSC 108.9 68228 2.35% more
67 BSCPLC 140.2 110 1.23% more
68 BSRMSTEEL 69.2 586 0.87% more
69 BXPHARMA 116.3 41295 1.22% more
70 CAPITECGBF 6.5 72623 3.17% more
71 CAPMBDBLMF 10 3000 0% more
72 CAPMIBBLMF 8 90210 0% more
73 CENTRALINS 39 22925 1.56% more
74 CENTRALPHL 8.5 33000 2.41% more
75 CITYBANK 31.2 3465513 3.31% more
76 CITYGENINS 94.8 11671 0% more
77 CLICL 53 14665 1.53% more
78 CNATEX 3.5 143738 2.94% more
79 CONFIDCEM 62.8 23271 1.45% more
80 CONTININS 24 25563 1.69% more
81 COPPERTECH 17.9 2500 1.7% more
82 CROWNCEMNT 47 448 2.17% more
83 CRYSTALINS 75 26776 3.02% more
84 CVOPRL 150.3 26081 2.04% more
85 DACCADYE 17.2 2020 2.38% more
86 DAFODILCOM 59.9 14511 1.35% more
87 DBH 36.9 1155 1.65% more
88 DBH1STMF 4.3 37166 0% more
89 DELTALIFE 70.4 1650 1.88% more
90 DELTASPINN 5.8 31006 0% more
91 DESCO 21.8 1031 2.35% more
92 DESHBANDHU 15.7 112402 2.61% more
93 DGIC 19.2 3000 0.52% more
94 DHAKABANK 12.8 755296 1.59% more
95 DOMINAGE 36 80541 1.69% more
96 DOREENPWR 26.2 70893 2.34% more
97 DSHGARME 104.2 363 0.48% more
98 DSSL 8.3 129796 1.22% more
99 DULAMIACOT 117.9 100 5.27% more
100 DUTCHBANGL 40.9 4035 1.74% more
101 EASTERNINS 50.2 2863 1.41% more
102 EASTLAND 20.4 141 3.03% more
103 EASTRNLUB 1519 31 1.35% more
104 EBL 26.4 69036 3.12% more
105 EBL1STMF 3.6 300 2.86% more
106 EBLNRBMF 2.7 139151 0% more
107 EGEN 19.9 91145 1.53% more
108 EHL 75.4 5753 1.48% more
109 EIL 26.2 9873 1.95% more
110 EMERALDOIL 16.5 1861 1.85% more
111 ENVOYTEX 49.2 4391 2.5% more
112 EPGL 16.1 41540 0.63% more
113 ESQUIRENIT 20.1 35 0.5% more
114 ETL 9.4 39557 1.08% more
115 EXIM1STMF 2.9 2000 3.57% more
116 FAMILYTEX 3.1 2564807 6.9% more
117 FAREASTFIN 3 732948 7.14% more
118 FAREASTLIF 22.7 995 3.65% more
119 FASFIN 3 21423 7.14% more
120 FBFIF 2.8 259600 3.7% more
121 FEDERALINS 20.3 12 4.1% more
122 FEKDIL 13.8 125585 1.47% more
123 FINEFOODS 466 6001 0.56% more
124 FIRSTFIN 5.8 475802 9.43% more
125 FORTUNE 13.8 11293 1.47% more
126 FUWANGCER 11.1 44756 0.91% more
127 FUWANGFOOD 10 16895 1.01% more
128 GBBPOWER 7.9 17800 1.28% more
129 GEMINISEA 115.2 2100 1.59% more
130 GENEXIL 25.5 97277 0.79% more
131 GENNEXT 3.6 460163 5.88% more
132 GHAIL 11 37652 2.8% more
133 GHCL 18.6 4558 3.33% more
134 GLOBALINS 27 3851 1.5% more
135 GOLDENSON 10.2 89393 0.99% more
136 GP 244.5 12548 2% more
137 GPHISPAT 15.9 30576 1.27% more
138 GQBALLPEN 513.5 5 1.93% more
139 GRAMEENS2 12.5 4251 1.63% more
140 GREENDELMF 3.1 2700 3.33% more
141 GREENDELT 53.8 10001 2.87% more
142 GSPFINANCE 5.8 868277 9.43% more
143 HAKKANIPUL 65.9 12028 0.61% more
144 HAMI 158 1749 0.64% more
145 HEIDELBCEM 227.2 40 5.14% more
146 HFL 7.9 10051 2.6% more
147 HRTEX 18.5 4169 3.35% more
148 HWAWELLTEX 44.8 158972 5.16% more
149 IBNSINA 319 407 0.76% more
150 IBP 12.8 146746 0.79% more
151 ICB 37.7 2055 2.17% more
152 ICB3RDNRB 4.1 1 -2.38% more
153 ICBAMCL2ND 5.9 3 7.27% more
154 ICBEPMF1S1 4.8 15100 0% more
155 ICBIBANK 3.6 236125 2.86% more
156 ICBSONALI1 4.3 4589 2.38% more
157 ICICL 21.2 17726 0.95% more
158 IDLC 40.6 12801 4.1% more
159 IFADAUTOS 20.8 6005 0.97% more
160 IFIC 6.1 2803242 1.67% more
161 IFIC1STMF 2.9 25961 0% more
162 IFILISLMF1 4 552 2.56% more
163 ILFSL 2.8 706500 7.69% more
164 INDEXAGRO 65.1 2 1.88% more
165 INTECH 35.2 152867 0.86% more
166 INTRACO 17.7 3842 1.72% more
167 IPDC 19.2 169594 2.13% more
168 ISLAMIBANK 44.7 1049599 8.76% more
169 ISLAMICFIN 10.6 24255 3.92% more
170 ISNLTD 77.2 36735 3.07% more
171 ITC 37.6 51619 2.17% more
172 JAMUNABANK 23.3 211787 1.3% more
173 JAMUNAOIL 171.1 66 0.53% more
174 JHRML 42.2 1001 0% more
175 JUTESPINN 223 5 2.53% more
176 KARNAPHULI 28.8 14676 1.05% more
177 KAY&QUE 439.8 15404 2.11% more
178 KBPPWBIL 49.4 363842 1.23% more
179 KDSALTD 38.6 34801 0% more
180 KEYACOSMET 5.3 148384 3.92% more
181 KOHINOOR 512 8 0.02% more
182 KPCL 10.5 54373 1.94% more
183 KPPL 15.5 36847 0.65% more
184 KTL 9.2 183 2.22% more
185 LANKABAFIN 15.2 258664 3.4% more
186 LEGACYFOOT 52.3 12905 1.36% more
187 LHB 50.5 54420 2.43% more
188 LIBRAINFU 627.5 440 0.71% more
189 LINDEBD 786 532 2.16% more
190 LOVELLO 67.8 68847 0.74% more
191 LRBDL 9.8 19638 1.03% more
192 LRGLOBMF1 2.9 310 3.57% more
193 MAGURAPLEX 80.4 11457 2.03% more
194 MAKSONSPIN 6 31001 3.45% more
195 MALEKSPIN 26.5 78408 1.92% more
196 MARICO 2789 2587 2.15% more
197 MBL1STMF 4 40 2.56% more
198 MEGHNACEM 31.3 1 -0.32% more
199 MEGHNAINS 27.2 40211 1.49% more
200 MEGHNALIFE 53.6 5000 1.32% more
201 MEGHNAPET 26.4 10 4.35% more
202 MERCANBANK 8.4 9074 1.2% more
203 MERCINS 23.5 5100 2.62% more
204 METROSPIN 10 123186 3.09% more
205 MHSML 17.3 148422 1.17% more
206 MIDASFIN 6.9 3205 6.15% more
207 MIDLANDBNK 16.5 353361 6.45% more
208 MIRACLEIND 28.1 901 1.81% more
209 MIRAKHTER 26.5 2010 1.15% more
210 MITHUNKNIT 16.9 2 4.32% more
211 MJLBD 90.6 8 0% more
212 MLDYEING 8.5 4512 1.19% more
213 MONNOAGML 332.1 3602 1.84% more
214 MONNOCERA 79.8 18323 1.53% more
215 MONNOFABR 21.8 284423 1.87% more
216 MONOSPOOL 89.7 20122 1.59% more
217 MTB 12.6 35686 2.44% more
218 NAHEEACP 19.7 15887 2.07% more
219 NATLIFEINS 97 3614 0.83% more
220 NAVANACNG 20.2 4147 1% more
221 NAVANAPHAR 57 51524 1.42% more
222 NBL 5.4 1635453 3.85% more
223 NCCBANK 12.7 93974 0.79% more
224 NEWLINE 5.8 24051 1.75% more
225 NFML 14.7 19800 0.68% more
226 NHFIL 23 20066 1.32% more
227 NITOLINS 30 51 8.3% more
228 NORTHERN 120 1 0.17% more
229 NORTHRNINS 29.1 650 6.59% more
230 NPOLYMER 26.4 1 1.54% more
231 NRBBANK 7.1 5911 1.43% more
232 NRBCBANK 6.7 2600 1.52% more
233 NTC 164.8 106 3.78% more
234 NTLTUBES 58.3 1002 2.1% more
235 NURANI 3.4 40952 3.03% more
236 OAL 6.7 47913 1.52% more
237 OIMEX 12.5 8803 2.46% more
238 OLYMPIC 148.8 18449 1.43% more
239 ONEBANKPLC 8 155036 1.27% more
240 ORIONINFU 366.7 53790 1.05% more
241 ORIONPHARM 29.3 16015 1.74% more
242 PADMAOIL 176.9 300 1.09% more
243 PARAMOUNT 49.3 5005 3.14% more
244 PDL 5.1 12237 4.08% more
245 PENINSULA 20.2 131227 3.06% more
246 PHARMAID 539 521 1.51% more
247 PHENIXINS 28.9 2 2.85% more
248 PHOENIXFIN 4.9 270900 6.52% more
249 PHPMF1 2.7 267202 0% more
250 PIONEERINS 49.9 16398 2.04% more
251 PLFSL 3 3296890 7.14% more
252 POPULARLIF 46 7851 0.66% more
253 POWERGRID 29.8 4 2.41% more
254 PRAGATIINS 69 42516 2.99% more
255 PRAGATILIF 201 124982 5.13% more
256 PREMIERBAN 5.5 473360 3.77% more
257 PREMIERCEM 37.8 6 2.16% more
258 PREMIERLEA 3.1 720607 6.9% more
259 PRIME1ICBA 4.3 10199 2.38% more
260 PRIMEBANK 30.5 148819 3.74% more
261 PRIMEFIN 5.1 2293401 8.51% more
262 PRIMEINSUR 30.9 4 2.66% more
263 PRIMELIFE 34.9 1 4.49% more
264 PRIMETEX 22.2 100521 3.74% more
265 PROGRESLIF 41.5 20 -1.43% more
266 PROVATIINS 30 2655 2.74% more
267 PTL 50.9 36064 -0.39% more
268 PUBALIBANK 36.7 34797 0.27% more
269 PURABIGEN 20.4 1 5.7% more
270 QUASEMIND 37.9 41228 2.43% more
271 QUEENSOUTH 11.9 53204 3.48% more
272 RAHIMAFOOD 114.1 23489 1.33% more
273 RAHIMTEXT 193 3537 3.15% more
274 RAKCERAMIC 22.3 2019 1.36% more
275 RANFOUNDRY 145 1015 1.68% more
276 RDFOOD 19.2 99308 1.59% more
277 RECKITTBEN 3520 1 1.32% more
278 REGENTTEX 4.6 33061 0% more
279 RELIANCE1 11.9 97684 1.71% more
280 RELIANCINS 72 18 7.46% more
281 RENATA 429.8 2330 2.04% more
282 RINGSHINE 3.6 45038 2.86% more
283 ROBI 30.4 468010 1.33% more
284 RSRMSTEEL 8.2 5000 5.13% more
285 RUNNERAUTO 31.2 7050 0.65% more
286 RUPALIBANK 18.3 1601 2.23% more
287 RUPALIINS 22.3 1500 0% more
288 RUPALILIFE 79.2 29418 2.06% more
289 SAFKOSPINN 12.6 2 -3.82% more
290 SAIFPOWER 7 84859 2.94% more
291 SAIHAMCOT 19.3 138898 2.12% more
292 SAIHAMTEX 18.7 107639 2.75% more
293 SALAMCRST 15.9 96157 3.25% more
294 SALVO 30.6 123719 0.66% more
295 SAMATALETH 81.9 1201 1.49% more
296 SAMORITA 67.5 2 3.05% more
297 SAPORTL 47.5 61353 0.42% more
298 SBACBANK 6.8 704 1.49% more
299 SEAPEARL 35.7 130793 1.42% more
300 SEMLFBSLGF 5 2900 0% more
301 SHAHJABANK 17.9 6051 1.7% more
302 SHARPIND 15.8 10000 3.27% more
303 SHASHADNIM 18.4 12911 2.22% more
304 SHEPHERD 13 1150 1.56% more
305 SHURWID 7.5 71074 7.14% more
306 SHYAMPSUG 159.8 3004 3.97% more
307 SICL 19.7 5 4.79% more
308 SILCOPHL 13.1 5817 0.77% more
309 SILVAPHL 9.3 7228 2.2% more
310 SIMTEX 22.8 224990 2.24% more
311 SINGERBD 85 2104 0.59% more
312 SINOBANGLA 45.7 78850 1.78% more
313 SIPLC 57.7 677 0.7% more
314 SKTRIMS 9.2 4879 1.1% more
315 SONALIANSH 160.3 10495 3.22% more
316 SONALILIFE 61.2 118 5.15% more
317 SONALIPAPR 231 14812 0.96% more
318 SONARBAINS 26.3 11 1.94% more
319 SONARGAON 35.7 58487 0% more
320 SOUTHEASTB 9.5 21443 1.06% more
321 SPCERAMICS 19 646206 1.6% more
322 SPCL 47.5 65975 1.71% more
323 SQUARETEXT 48.2 114 2.12% more
324 SQURPHARMA 215 41333 2.48% more
325 SSSTEEL 4.9 41836 2.08% more
326 STANCERAM 69.1 35 0.29% more
327 STANDARINS 37.8 670 4.13% more
328 STANDBANKL 6 323564 0% more
329 STYLECRAFT 46.7 110 0% more
330 SUMITPOWER 14.4 278489 3.6% more
331 SUNLIFEINS 50.7 2322 1.6% more
332 TAKAFULINS 31 5121 2.31% more
333 TALLUSPIN 8 10500 2.56% more
334 TAMIJTEX 108.6 6093 0.09% more
335 TECHNODRUG 29.3 31430 1.74% more
336 TILIL 40.6 19222 1.25% more
337 TITASGAS 16.5 3995 1.23% more
338 TOSRIFA 16.6 6 1.22% more
339 TRUSTB1MF 2.8 41671 3.7% more
340 TRUSTBANK 17.7 80169 1.72% more
341 TUNGHAI 3.5 74733 2.94% more
342 UCB 9.7 9421 2.11% more
343 UNILEVERCL 2147.7 6 2.42% more
344 UNIONCAP 6.3 280546 6.78% more
345 UNIONINS 31.5 12801 1.94% more
346 UNIQUEHRL 36.6 3238 1.1% more
347 UNITEDFIN 12.9 36012 2.38% more
348 UNITEDINS 41.7 1 3.99% more
349 UPGDCL 116.9 1491 3.54% more
350 USMANIAGL 33.7 6 2.43% more
351 UTTARABANK 24.8 241844 2.06% more
352 UTTARAFIN 13.8 7056 0.73% more
353 VFSTDL 10.6 164712 0.95% more
354 WALTONHIL 386 6665 1.18% more
355 WATACHEM 120.2 3255 0.42% more
356 WMSHIPYARD 8.3 21901 1.22% more
357 YPL 16.5 12 3.13% more
358 ZAHEENSPIN 5.6 27710 3.7% more
359 ZAHINTEX 7.3 1 2.82% more
360 ZEALBANGLA 137 56 5.22% more
Nox nox Nox