Updated: 10:15:22 AM 10 May (Just Now)
DSEX: 5252.21 18.11 + 0.35% +
Trade: 19836 Volume: 41094553 Value: 812.865 (mn)
+ Up: 236 + Down: 69 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1001561 6.9% more
2 1STPRIMFMF 19.7 267408 4.23% more
3 AAMRANET 16 451 0% more
4 AAMRATECH 12 5332 0.84% more
5 ABB1STMF 3.3 2333249 10% more
6 ABBANK 4.6 1332 0% more
7 ACFL 18.7 5036 0.54% more
8 ACI 190 373 0% more
9 ACMELAB 76.4 11696 0% more
10 ACMEPL 24.1 472531 2.12% more
11 ACTIVEFINE 6.5 51983 -1.52% more
12 ADNTEL 60.2 3800 0.33% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.1 2 1.43% more
15 AFTABAUTO 27 1400 0.37% more
16 AGNISYSL 25.6 230917 0% more
17 AGRANINS 23.3 3458 2.19% more
18 AIBL1STIMF 4.2 922879 7.69% more
19 AIL 31.5 5595 0.32% more
20 AL-HAJTEX 96 14424 -0.83% more
21 ALIF 5.3 802 -1.85% more
22 ALLTEX 16.9 90289 -1.17% more
23 AMANFEED 27.9 76304 0.72% more
24 AMCL(PRAN) 210.1 50 0.1% more
25 ANLIMAYARN 19.7 5 -0.51% more
26 ANWARGALV 100 27711 0.81% more
27 AOL 15.5 900 0% more
28 APEXFOODS 272.9 6618 3.33% more
29 APEXFOOT 198.3 13632 0.97% more
30 APEXSPINN 397.8 38709 3.59% more
31 APEXTANRY 102 156496 5.26% more
32 APOLOISPAT 3.1 22781 0% more
33 ARAMIT 171.4 101 1.66% more
34 ARGONDENIM 18.2 681898 -2.15% more
35 ASIAINS 39.1 52643 1.82% more
36 ASIAPACINS 43.1 21468 -0.69% more
37 ASIATICLAB 103.9 19190 0.58% more
38 AZIZPIPES 63.9 4002 3.06% more
39 BANGAS 132.6 2958 0.45% more
40 BANKASIA 19.9 3575 1.53% more
41 BATASHOE 770.1 53 -7.24% more
42 BATBC 219.5 2392 0.05% more
43 BAYLEASING 4.5 1 2.27% more
44 BBS 12.8 119792 0% more
45 BBSCABLES 19.8 53785 0% more
46 BDAUTOCA 218.4 13322 0.51% more
47 BDCOM 27.7 46560 0% more
48 BDFINANCE 11.8 5478 3.51% more
49 BDLAMPS 185 1105 0.16% more
50 BDTHAI 12.3 3651 0.82% more
51 BDTHAIFOOD 21.7 348577 0.93% more
52 BDWELDING 16.2 115034 6.58% more
53 BEACHHATCH 29.1 374 0% more
54 BEACONPHAR 103.7 2097 -0.1% more
55 BENGALWTL 25.5 20700 0.79% more
56 BERGERPBL 1374.7 62 -0.13% more
57 BESTHLDNG 13.2 38380 0.76% more
58 BGIC 37.5 10410 1.08% more
59 BIFC 4.5 10 7.14% more
60 BNICL 87 57425 1.28% more
61 BPPL 16.4 288114 1.23% more
62 BRACBANK 73 12993 0% more
63 BSC 102.8 39268 -0.58% more
64 BSCPLC 141.1 40 0.43% more
65 BSRMLTD 85.6 1 1.18% more
66 BSRMSTEEL 73 10136 0.41% more
67 BXPHARMA 123.8 20541 0.98% more
68 CAPITECGBF 7.3 1653264 5.8% more
69 CAPMBDBLMF 12.1 75177 1.68% more
70 CAPMIBBLMF 9.8 299550 1.03% more
71 CENTRALINS 41.3 8245 2.74% more
72 CENTRALPHL 8.4 50057 -1.18% more
73 CITYBANK 27 115366 0% more
74 CITYGENINS 104.6 4592 0.19% more
75 CLICL 52.8 2031 0.76% more
76 CNATEX 3.2 50300 0% more
77 CONFIDCEM 59.5 333 0% more
78 CONTININS 31.1 1637907 7.24% more
79 COPPERTECH 26.9 207857 1.13% more
80 CROWNCEMNT 49.4 10 0% more
81 CRYSTALINS 71.8 32685 0% more
82 CVOPRL 158 13404 0.7% more
83 DACCADYE 14.8 16636 -1.99% more
84 DAFODILCOM 126.7 59464 0% more
85 DBH 38.1 5 -0.26% more
86 DBH1STMF 4.9 1344704 8.89% more
87 DELTALIFE 72.9 515 0% more
88 DELTASPINN 6.5 6002 0% more
89 DESHBANDHU 18.1 48958 -1.09% more
90 DGIC 23.5 81382 3.98% more
91 DHAKABANK 12.4 5215 0.81% more
92 DHAKAINS 39.7 301 1.28% more
93 DOMINAGE 71.4 912077 2% more
94 DOREENPWR 28.7 21911 -1.37% more
95 DSHGARME 120 901 1.01% more
96 DSSL 9.3 28929 0% more
97 DUTCHBANGL 43 317799 0.7% more
98 EASTERNINS 54.6 2250 0.18% more
99 EASTLAND 22.8 35596 1.79% more
100 EASTRNLUB 1591 519 0.18% more
101 EBL 24 19244 0.42% more
102 EBL1STMF 4 545735 8.11% more
103 EBLNRBMF 3.4 1003481 9.68% more
104 ECABLES 126 400 4.91% more
105 EGEN 23 18089 0% more
106 EHL 82.7 29767 -0.84% more
107 EIL 28.2 141717 2.92% more
108 EMERALDOIL 15 3502 -0.66% more
109 ENVOYTEX 48.9 2423 0.2% more
110 EPGL 17.9 29075 -0.56% more
111 ESQUIRENIT 22.4 26240 1.36% more
112 ETL 10.7 26560 0.94% more
113 EXIM1STMF 3.8 175738 8.57% more
114 FAMILYTEX 2.8 78010 0% more
115 FARCHEM 15.9 42878 0% more
116 FAREASTFIN 2.2 5 4.76% more
117 FAREASTLIF 21.4 1500 0.94% more
118 FASFIN 2.3 211 4.55% more
119 FBFIF 3.3 1294664 10% more
120 FEDERALINS 23.5 769524 2.17% more
121 FEKDIL 14.1 200448 0% more
122 FINEFOODS 573.3 5921 0.63% more
123 FIRSTFIN 4.5 10 7.14% more
124 FORTUNE 13.1 5855 0.77% more
125 FUWANGCER 12.4 2835 0.81% more
126 FUWANGFOOD 9.4 16002 -1.05% more
127 GBBPOWER 8.1 21600 1.25% more
128 GEMINISEA 116.1 400 3.75% more
129 GENEXIL 26.5 4485 -0.38% more
130 GENNEXT 3 6036 0% more
131 GHAIL 12.4 137917 -1.59% more
132 GHCL 18.9 802 2.16% more
133 GLDNJMF 6.7 1228209 8.06% more
134 GLOBALINS 32.1 87405 1.26% more
135 GOLDENSON 14.6 179318 0.69% more
136 GP 241.7 500 0.25% more
137 GPHISPAT 16 600 0.63% more
138 GQBALLPEN 674.7 5620 -0.34% more
139 GRAMEENS2 12.7 17907 4.1% more
140 GREENDELMF 3.7 217676 8.82% more
141 GREENDELT 62.8 18561 2.28% more
142 GSPFINANCE 4.1 110 5.13% more
143 HAKKANIPUL 82.6 125218 1.23% more
144 HAMI 196.2 17379 1.87% more
145 HEIDELBCEM 202.1 200 -0.98% more
146 HFL 15 136964 8.7% more
147 HRTEX 18.6 5 1.64% more
148 IBP 13.4 55125 0.75% more
149 ICB 35.5 100 0% more
150 ICB3RDNRB 5 207213 8.7% more
151 ICBAMCL2ND 6.4 213910 6.67% more
152 ICBEPMF1S1 6.1 348542 5.17% more
153 ICBIBANK 2.8 55073 3.7% more
154 ICBSONALI1 4.9 947528 8.89% more
155 ICICL 26 956811 8.79% more
156 IDLC 37 10670 0% more
157 IFADAUTOS 22.3 8701 1.36% more
158 IFIC 4.4 113137 2.33% more
159 IFIC1STMF 3.8 548779 8.57% more
160 IFILISLMF1 4.4 626712 10% more
161 ILFSL 2.3 51134 4.55% more
162 INDEXAGRO 72.7 1100 0.14% more
163 INTECH 34.5 12335 0.88% more
164 INTRACO 17.8 1005 0.56% more
165 IPDC 18.7 6000 0.54% more
166 ISLAMIBANK 32.6 9197 0% more
167 ISLAMICFIN 10.5 1 1.94% more
168 ISLAMIINS 43.5 1011 1.64% more
169 ISNLTD 57.9 128983 4.14% more
170 ITC 38.2 6400 -0.78% more
171 JAMUNABANK 25.1 47546 0.4% more
172 JAMUNAOIL 169 414 0.9% more
173 JANATAINS 35.9 90447 0.56% more
174 JHRML 49.5 55324 2.48% more
175 JMISMDL 127.6 882 0.24% more
176 JUTESPINN 224 1327 3.56% more
177 KARNAPHULI 31.6 37890 1.61% more
178 KAY&QUE 465.6 730 0.54% more
179 KBPPWBIL 48.1 85155 0.21% more
180 KDSALTD 46.3 13690 0.43% more
181 KEYACOSMET 4.5 15772 2.27% more
182 KOHINOOR 501.5 491 0.02% more
183 KPCL 10.7 5000 -0.93% more
184 KPPL 15 31580 -0.66% more
185 KTL 9.5 1 2.15% more
186 LANKABAFIN 13.4 29706 -0.74% more
187 LEGACYFOOT 71.6 33297 1.7% more
188 LHB 50 6892 0% more
189 LINDEBD 666 904 0.95% more
190 LOVELLO 79.8 70279 0.63% more
191 LRBDL 10.1 11 2.02% more
192 LRGLOBMF1 3.4 74210 9.68% more
193 MAGURAPLEX 82.5 113 0.36% more
194 MAKSONSPIN 5.8 3 1.75% more
195 MALEKSPIN 28.4 159224 -1.05% more
196 MATINSPINN 47.4 3850 0% more
197 MBL1STMF 4.1 454611 7.89% more
198 MEGCONMILK 33.8 2 2.74% more
199 MEGHNAINS 29.8 291868 2.41% more
200 MEGHNALIFE 54.1 6000 0% more
201 MEGHNAPET 45 5801 2.27% more
202 MERCANBANK 7.1 18169 1.43% more
203 MERCINS 25.3 1000 -1.94% more
204 METROSPIN 8.9 10 0% more
205 MHSML 24.8 253200 -1.59% more
206 MIDLANDBNK 15.4 22003 0.65% more
207 MIRACLEIND 26.6 13500 2.31% more
208 MIRAKHTER 38.8 207913 -1.27% more
209 MJLBD 90 6 0% more
210 MLDYEING 8.4 21147 0% more
211 MONNOAGML 356 2 0.48% more
212 MONNOCERA 106.1 439579 -1.03% more
213 MONNOFABR 22.6 258436 -0.88% more
214 MONOSPOOL 100.3 35804 -0.59% more
215 MPETROLEUM 200.6 131 -0.25% more
216 MTB 12.7 1302 1.6% more
217 NAHEEACP 24.2 247590 2.11% more
218 NAVANAPHAR 58.4 623 -0.51% more
219 NBL 4 21640 2.56% more
220 NCCBANK 16.6 292727 0.61% more
221 NCCBLMF1 4.5 164179 9.76% more
222 NEWLINE 5.2 8600 1.96% more
223 NFML 16.4 602535 2.5% more
224 NHFIL 22.9 79 0.88% more
225 NORTHERN 113 1 0.89% more
226 NORTHRNINS 32.8 19493 6.84% more
227 NPOLYMER 28.2 2030 -0.35% more
228 NRBBANK 6 52 1.69% more
229 NRBCBANK 7.6 3327 1.33% more
230 NTC 161.5 100 1.13% more
231 NURANI 2.7 25513 -3.57% more
232 OAL 5.9 102 3.51% more
233 OIMEX 14 6060 1.45% more
234 OLYMPIC 144.6 1828 0.14% more
235 ONEBANKPLC 6.6 12 1.54% more
236 ORIONINFU 310.2 10691 1.04% more
237 ORIONPHARM 26 1 0.78% more
238 PADMALIFE 17.5 1 2.94% more
239 PADMAOIL 173.3 1655 -0.17% more
240 PARAMOUNT 52.7 10305 1.93% more
241 PDL 5.3 351 0% more
242 PENINSULA 20 22854 0% more
243 PEOPLESINS 50.8 11849 1.2% more
244 PF1STMF 7.7 1294083 6.94% more
245 PHARMAID 537.7 26 -0.92% more
246 PHENIXINS 38.1 1751 1.06% more
247 PHOENIXFIN 3.3 5960 -5.71% more
248 PHPMF1 3.3 1133259 10% more
249 PIONEERINS 61.6 28452 0.65% more
250 PLFSL 2.2 117927 0% more
251 POPULAR1MF 3.1 412300 6.9% more
252 POPULARLIF 54.2 2700 1.5% more
253 POWERGRID 31.3 1000 0.32% more
254 PRAGATIINS 0 7100 1.07% more
255 PRAGATILIF 187 307 1.3% more
256 PREMIERBAN 4 12502 0% more
257 PREMIERLEA 2.3 89000 9.52% more
258 PRIME1ICBA 4.8 280814 6.67% more
259 PRIMEBANK 29.3 8148 1.03% more
260 PRIMEFIN 3.2 70482 -3.03% more
261 PRIMEINSUR 37 113462 7.25% more
262 PRIMELIFE 40.4 2080 -0.98% more
263 PRIMETEX 18.8 1 2.17% more
264 PROGRESLIF 39.7 1 -0.75% more
265 PROVATIINS 36.4 115399 1.68% more
266 PTL 58.1 21966 0.17% more
267 PUBALIBANK 38.2 4330 -0.26% more
268 PURABIGEN 29.7 728384 3.48% more
269 QUASEMIND 39.8 4545 0.25% more
270 QUEENSOUTH 12.2 26768 -0.81% more
271 RAHIMAFOOD 96.8 4951 3.2% more
272 RAHIMTEXT 193.9 101 1.78% more
273 RAKCERAMIC 23.5 101 0.43% more
274 RANFOUNDRY 150.2 305 0.07% more
275 RDFOOD 20.5 22331 0% more
276 RECKITTBEN 3350 6 -0.52% more
277 REGENTTEX 4.6 63352 2.22% more
278 RELIANCE1 11.6 562813 5.45% more
279 RELIANCINS 89.4 11620 0.45% more
280 RENATA 414 6 0.05% more
281 REPUBLIC 32.8 9600 1.86% more
282 RINGSHINE 3.6 16561 2.86% more
283 ROBI 29.7 425811 0.34% more
284 RUNNERAUTO 40.7 39171 0% more
285 RUPALIBANK 16.7 3050 1.83% more
286 RUPALIINS 24.3 53604 1.25% more
287 RUPALILIFE 85.3 9700 0.24% more
288 SAFKOSPINN 21 500 0.96% more
289 SAIFPOWER 6.1 3400 1.67% more
290 SAIHAMCOT 21.3 236558 -0.47% more
291 SAIHAMTEX 19.1 51110 -1.04% more
292 SALAMCRST 15.4 5200 -0.65% more
293 SALVO 34.6 369786 -0.57% more
294 SAMATALETH 112 1302 1.82% more
295 SAMORITA 67.6 550 0.75% more
296 SANDHANINS 22.2 2302 1.37% more
297 SAPORTL 49 998833 1.24% more
298 SBACBANK 5.7 103 1.79% more
299 SEAPEARL 34.5 38027 -0.29% more
300 SEMLFBSLGF 5.6 189468 7.69% more
301 SEMLIBBLSF 6.4 22999 4.92% more
302 SHAHJABANK 16.1 2700 0% more
303 SHARPIND 15.3 5 -1.29% more
304 SHASHADNIM 20.2 26551 2.02% more
305 SHEPHERD 16.5 262384 0.61% more
306 SHURWID 6.4 18000 4.92% more
307 SICL 33.5 241898 -0.89% more
308 SILCOPHL 15.9 228500 1.27% more
309 SILVAPHL 11.1 1500 0% more
310 SIMTEX 24.4 83665 -0.41% more
311 SINGERBD 80 596 -0.12% more
312 SINOBANGLA 53 22389 -0.38% more
313 SIPLC 70.8 8519 0% more
314 SKTRIMS 9 34344 1.12% more
315 SLIPLC 74 16018 1.37% more
316 SONALIANSH 167.8 2724 0.06% more
317 SONALIPAPR 215 6690 0.56% more
318 SONARBAINS 36 267935 -2.96% more
319 SONARGAON 34.7 14301 -0.29% more
320 SOUTHEASTB 9.9 7003 1.02% more
321 SPCERAMICS 20.7 84751 0.98% more
322 SPCL 52.7 75023 -0.57% more
323 SQURPHARMA 210.7 2243 0.05% more
324 SSSTEEL 4.9 3556 2.08% more
325 STANCERAM 68.3 1 -0.73% more
326 STANDARINS 45 6 1.58% more
327 STANDBANKL 4.4 1544 2.33% more
328 STYLECRAFT 51.1 300 -0.2% more
329 SUMITPOWER 13.8 4746 0% more
330 SUNLIFEINS 67 12381 0.45% more
331 TAKAFULINS 32.5 3210 0.31% more
332 TALLUSPIN 7.9 5457 0% more
333 TAMIJTEX 119.5 957 0% more
334 TB2Y0127 100.35 30000 -0.46% more
335 TECHNODRUG 39.6 338627 -1% more
336 TILIL 45.7 3600 0.22% more
337 TITASGAS 16.3 601 0% more
338 TOSRIFA 17.5 7251 0% more
339 TRUSTB1MF 3.3 1187700 10% more
340 TRUSTBANK 16 64387 0% more
341 TUNGHAI 3.1 522 0% more
342 UCB 9 5010 0% more
343 UNILEVERCL 2022 50 -0.6% more
344 UNIONCAP 4 311 2.56% more
345 UNIONINS 34.2 27062 0.29% more
346 UNIQUEHRL 36.8 100 0% more
347 UNITEDFIN 13.1 18011 0.77% more
348 UNITEDINS 42.3 13000 -0.47% more
349 UPGDCL 117.9 2249 1.11% more
350 USMANIAGL 36.2 200 0.56% more
351 UTTARABANK 25.9 167679 -0.38% more
352 VAMLRBBF 6 30953 1.69% more
353 VFSTDL 11.9 9955 0.85% more
354 WALTONHIL 358.5 571 0.03% more
355 WATACHEM 137.8 176 1.85% more
356 WMSHIPYARD 8.3 9224 0% more
357 YPL 21.8 84883 -0.46% more
358 ZAHINTEX 8.4 4502 1.2% more
359 ZEALBANGLA 127 200 4.87% more
Nox nox Nox