Updated: 10:19:01 AM 10 May (Just Now)
DSEX: 5248.62 14.52 + 0.28% +
Trade: 24178 Volume: 46474558 Value: 952.387 (mn)
+ Up: 229 + Down: 72 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1020571 6.9% more
2 1STPRIMFMF 19.7 320798 4.23% more
3 AAMRANET 16 451 0% more
4 AAMRATECH 12 5337 0.84% more
5 ABB1STMF 3.3 2338249 10% more
6 ABBANK 4.6 1332 0% more
7 ACFL 18.7 5036 0.54% more
8 ACI 190 529 0% more
9 ACIFORMULA 139.5 10 0% more
10 ACMELAB 76.4 12196 0% more
11 ACMEPL 24 574547 1.69% more
12 ACTIVEFINE 6.5 55543 -1.52% more
13 ADNTEL 60 11018 0% more
14 ADVENT 13.7 1 0.74% more
15 AFCAGRO 7.1 2 1.43% more
16 AFTABAUTO 26.9 2190 0% more
17 AGNISYSL 25.5 282817 -0.39% more
18 AGRANINS 23.3 8239 2.19% more
19 AIBL1STIMF 4.2 923634 7.69% more
20 AIL 31.5 5595 0.32% more
21 AL-HAJTEX 96 17071 -0.83% more
22 ALIF 5.3 902 -1.85% more
23 ALLTEX 17 223549 -0.58% more
24 AMANFEED 28 92482 1.08% more
25 AMBEEPHA 750.3 2 -0.13% more
26 AMCL(PRAN) 210.1 50 0.1% more
27 ANLIMAYARN 19.7 36 -0.51% more
28 ANWARGALV 99.4 28484 0.2% more
29 AOL 15.5 900 0% more
30 APEXFOODS 271.1 7584 2.65% more
31 APEXFOOT 198 16845 0.81% more
32 APEXSPINN 398.9 42619 3.88% more
33 APEXTANRY 102.7 173410 5.99% more
34 APOLOISPAT 3.1 42781 0% more
35 ARAMIT 171.4 101 1.66% more
36 ARGONDENIM 18.1 739254 -2.69% more
37 ASIAINS 39 59312 1.56% more
38 ASIAPACINS 43.6 42971 0.46% more
39 ASIATICLAB 103.7 28230 0.39% more
40 AZIZPIPES 64.4 5232 3.87% more
41 BANGAS 132 3363 0% more
42 BANKASIA 19.9 3575 1.53% more
43 BATASHOE 770.1 53 -7.24% more
44 BATBC 219.5 3042 0.05% more
45 BAYLEASING 4.5 1 2.27% more
46 BBS 12.7 143292 -0.78% more
47 BBSCABLES 19.8 58785 0% more
48 BDAUTOCA 217.6 14068 0.14% more
49 BDCOM 27.5 54288 -0.72% more
50 BDFINANCE 11.6 7978 1.75% more
51 BDLAMPS 185 1617 0.16% more
52 BDTHAI 12.2 18201 0% more
53 BDTHAIFOOD 21.9 607438 1.86% more
54 BDWELDING 16.1 121054 5.92% more
55 BEACHHATCH 29.3 694 0.69% more
56 BEACONPHAR 103.4 5269 -0.39% more
57 BENGALWTL 25.5 22620 0.79% more
58 BERGERPBL 1374.7 62 -0.13% more
59 BESTHLDNG 13.1 41024 0% more
60 BGIC 37.5 12310 1.08% more
61 BIFC 4.5 5200 7.14% more
62 BNICL 86.7 88125 0.93% more
63 BPML 26.5 402 -0.38% more
64 BPPL 16.3 303375 0.62% more
65 BRACBANK 73 13951 0% more
66 BSC 102.9 39939 -0.48% more
67 BSCPLC 141.1 45 0.43% more
68 BSRMLTD 84.1 51 -0.59% more
69 BSRMSTEEL 73 10145 0.41% more
70 BXPHARMA 123.8 25012 0.98% more
71 CAPITECGBF 7.4 1947938 7.25% more
72 CAPMBDBLMF 12.1 131677 1.68% more
73 CAPMIBBLMF 9.9 379550 2.06% more
74 CENTRALINS 41 8945 1.99% more
75 CENTRALPHL 8.4 50057 -1.18% more
76 CITYBANK 27 138386 0% more
77 CITYGENINS 104.6 7037 0.19% more
78 CLICL 52.8 2049 0.76% more
79 CNATEX 3.2 50300 0% more
80 CONFIDCEM 59.6 478 0.17% more
81 CONTININS 30.9 1690973 6.55% more
82 COPPERTECH 26.9 410127 1.13% more
83 CROWNCEMNT 49.4 10 0% more
84 CRYSTALINS 71.8 36100 0% more
85 CVOPRL 158.4 19249 0.96% more
86 DACCADYE 15.5 16637 2.65% more
87 DAFODILCOM 126.7 59982 0% more
88 DBH 38.2 10005 0% more
89 DBH1STMF 4.9 1347457 8.89% more
90 DELTALIFE 72.9 515 0% more
91 DELTASPINN 6.5 8502 0% more
92 DESHBANDHU 18.1 59433 -1.09% more
93 DGIC 23.3 93916 3.1% more
94 DHAKABANK 12.4 26267 0.81% more
95 DHAKAINS 39.7 3900 1.28% more
96 DOMINAGE 71.5 974729 2.14% more
97 DOREENPWR 29 25912 -0.34% more
98 DSHGARME 119 1921 0.17% more
99 DSSL 9.4 38749 1.08% more
100 DUTCHBANGL 43 344608 0.7% more
101 EASTERNINS 55 3752 0.92% more
102 EASTLAND 22.7 41096 1.34% more
103 EASTRNLUB 1591 719 0.18% more
104 EBL 24 19590 0.42% more
105 EBL1STMF 4 545735 8.11% more
106 EBLNRBMF 3.4 1089401 9.68% more
107 ECABLES 126 400 4.91% more
108 EGEN 23 25089 0% more
109 EHL 83 30367 -0.48% more
110 EIL 28 164937 2.19% more
111 EMERALDOIL 15 8502 -0.66% more
112 ENVOYTEX 48.8 2883 0% more
113 EPGL 17.8 51075 -1.11% more
114 ESQUIRENIT 22.4 26240 1.36% more
115 ETL 10.6 33971 0% more
116 EXIM1STMF 3.8 177938 8.57% more
117 FAMILYTEX 2.8 98010 0% more
118 FARCHEM 15.8 43004 -0.63% more
119 FAREASTFIN 2.2 5 4.76% more
120 FAREASTLIF 21.4 1500 0.94% more
121 FASFIN 2.3 2001 4.55% more
122 FBFIF 3.3 1298982 10% more
123 FEDERALINS 23.7 827174 3.04% more
124 FEKDIL 14.1 200948 0% more
125 FINEFOODS 570 10641 0.05% more
126 FIRSTFIN 4.5 10 7.14% more
127 FORTUNE 13.1 7411 0.77% more
128 FUWANGCER 12.4 3335 0.81% more
129 FUWANGFOOD 9.4 16002 -1.05% more
130 GBBPOWER 8.1 21600 1.25% more
131 GEMINISEA 112 445 0.09% more
132 GENEXIL 26.6 4785 0% more
133 GENNEXT 3 15191 0% more
134 GHAIL 12.7 137919 0.79% more
135 GHCL 18.9 1100 2.16% more
136 GLDNJMF 6.7 1322347 8.06% more
137 GLOBALINS 32 102095 0.95% more
138 GOLDENSON 14.7 182818 1.38% more
139 GP 242 1027 0.37% more
140 GPHISPAT 15.9 14179 0% more
141 GQBALLPEN 670.1 6117 -1.02% more
142 GRAMEENS2 12.7 17907 4.1% more
143 GREENDELMF 3.7 244806 8.82% more
144 GREENDELT 62.8 18561 2.28% more
145 GSPFINANCE 4 10010 2.56% more
146 HAKKANIPUL 82.1 142661 0.61% more
147 HAMI 196.2 19279 1.87% more
148 HEIDELBCEM 204.1 201 0% more
149 HFL 15 177932 8.7% more
150 HRTEX 18.6 5 1.64% more
151 IBNSINA 308.2 1 0% more
152 IBP 13.4 72425 0.75% more
153 ICB 35.5 100 0% more
154 ICB3RDNRB 5 429763 8.7% more
155 ICBAGRANI1 7.1 10 5.97% more
156 ICBAMCL2ND 6.4 213910 6.67% more
157 ICBEPMF1S1 6 475637 3.45% more
158 ICBIBANK 2.8 60073 3.7% more
159 ICBSONALI1 4.9 967728 8.89% more
160 ICICL 25.6 1255685 7.11% more
161 IDLC 37 11130 0% more
162 IFADAUTOS 22.3 11727 1.36% more
163 IFIC 4.4 123409 2.33% more
164 IFIC1STMF 3.8 548779 8.57% more
165 IFILISLMF1 4.4 742715 10% more
166 ILFSL 2.3 51134 4.55% more
167 INDEXAGRO 72.7 1100 0.14% more
168 INTECH 34.5 20185 0.88% more
169 INTRACO 17.8 6300 0.56% more
170 IPDC 18.7 6200 0.54% more
171 ISLAMIBANK 32.6 10701 0% more
172 ISLAMICFIN 10.5 1 1.94% more
173 ISLAMIINS 43.6 1021 1.87% more
174 ISNLTD 57.7 148424 3.78% more
175 ITC 38.2 6400 -0.78% more
176 JAMUNABANK 25 57605 0% more
177 JAMUNAOIL 169 414 0.9% more
178 JANATAINS 35.9 126083 0.56% more
179 JHRML 49.3 65098 2.07% more
180 JMISMDL 127.5 958 0.16% more
181 JUTESPINN 224 2520 3.56% more
182 KARNAPHULI 31.5 49430 1.29% more
183 KAY&QUE 466 2183 0.63% more
184 KBPPWBIL 48.1 96205 0.21% more
185 KDSALTD 46.3 21460 0.43% more
186 KEYACOSMET 4.5 15778 2.27% more
187 KOHINOOR 502 493 0.12% more
188 KPCL 10.7 5000 -0.93% more
189 KPPL 15 33880 -0.66% more
190 KTL 9.4 1002 1.08% more
191 LANKABAFIN 13.4 34838 -0.74% more
192 LEGACYFOOT 71 47655 0.85% more
193 LHB 50 6892 0% more
194 LINDEBD 664.2 1366 0.68% more
195 LOVELLO 79.1 94487 -0.25% more
196 LRBDL 10.1 11 2.02% more
197 LRGLOBMF1 3.4 74210 9.68% more
198 MAGURAPLEX 82.5 313 0.36% more
199 MAKSONSPIN 5.8 3 1.75% more
200 MALEKSPIN 28.4 182564 -1.05% more
201 MATINSPINN 47.1 5150 -0.63% more
202 MBL1STMF 4.1 454611 7.89% more
203 MEGCONMILK 35 84703 6.38% more
204 MEGHNAINS 29.8 417101 2.41% more
205 MEGHNALIFE 54.7 6010 1.11% more
206 MEGHNAPET 45 6451 2.27% more
207 MERCANBANK 7.1 42570 1.43% more
208 MERCINS 25.9 1400 0.39% more
209 METROSPIN 8.9 10 0% more
210 MHSML 24.8 289907 -1.59% more
211 MIDLANDBNK 15.4 22004 0.65% more
212 MIRACLEIND 26.7 31500 2.69% more
213 MIRAKHTER 39 225265 -0.76% more
214 MJLBD 90 6 0% more
215 MLDYEING 8.4 27451 0% more
216 MONNOAGML 351 1488 -0.93% more
217 MONNOCERA 105.2 578904 -1.87% more
218 MONNOFABR 22.6 323373 -0.88% more
219 MONOSPOOL 99.7 48724 -1.19% more
220 MPETROLEUM 200.6 170 -0.25% more
221 MTB 12.7 3106 1.6% more
222 NAHEEACP 24.4 297913 2.95% more
223 NATLIFEINS 98.1 2 0% more
224 NAVANACNG 20.1 3152 0% more
225 NAVANAPHAR 58.7 624 0% more
226 NBL 4 21640 2.56% more
227 NCCBANK 16.6 304007 0.61% more
228 NCCBLMF1 4.5 164579 9.76% more
229 NEWLINE 5.2 8603 1.96% more
230 NFML 16.5 865489 3.13% more
231 NHFIL 22.9 79 0.88% more
232 NORTHERN 113 1085 0.89% more
233 NORTHRNINS 32.5 19802 5.86% more
234 NPOLYMER 28.3 9186 0% more
235 NRBBANK 6 54 1.69% more
236 NRBCBANK 7.6 5667 1.33% more
237 NTC 161.5 100 1.13% more
238 NURANI 2.7 25513 -3.57% more
239 OAL 5.9 102 3.51% more
240 OIMEX 14 8255 1.45% more
241 OLYMPIC 144.5 2061 0.07% more
242 ONEBANKPLC 6.5 17186 0% more
243 ORIONINFU 310 12230 0.98% more
244 ORIONPHARM 26 1 0.78% more
245 PADMALIFE 17.5 1 2.94% more
246 PADMAOIL 173.3 1655 -0.17% more
247 PARAMOUNT 52.6 11165 1.74% more
248 PDL 5.3 351 0% more
249 PENINSULA 19.9 24054 -0.5% more
250 PEOPLESINS 50.8 28105 1.2% more
251 PF1STMF 7.7 1444883 6.94% more
252 PHARMAID 537.6 100 -0.94% more
253 PHENIXINS 38.2 3951 1.33% more
254 PHOENIXFIN 3.3 5960 -5.71% more
255 PHPMF1 3.3 1136259 10% more
256 PIONEERINS 61.3 42011 0.16% more
257 PLFSL 2.2 117927 0% more
258 POPULAR1MF 3.1 412500 6.9% more
259 POPULARLIF 54.2 3203 1.5% more
260 POWERGRID 31.3 1000 0.32% more
261 PRAGATIINS 0 8100 1.07% more
262 PRAGATILIF 186.8 316 1.19% more
263 PREMIERBAN 4 12502 0% more
264 PREMIERCEM 38.4 350 0.26% more
265 PREMIERLEA 2.3 159000 9.52% more
266 PRIME1ICBA 4.9 362161 8.89% more
267 PRIMEBANK 29.1 9498 0.34% more
268 PRIMEFIN 3.3 95482 0% more
269 PRIMEINSUR 37 113462 7.25% more
270 PRIMELIFE 40.3 2430 -1.23% more
271 PRIMETEX 18.9 1350 2.72% more
272 PROGRESLIF 39.7 1 -0.75% more
273 PROVATIINS 36.5 120212 1.96% more
274 PTL 58.1 21966 0.17% more
275 PUBALIBANK 38.3 9359 0% more
276 PURABIGEN 29.7 763524 3.48% more
277 QUASEMIND 39.6 13873 -0.25% more
278 QUEENSOUTH 12.2 41868 -0.81% more
279 RAHIMAFOOD 96.8 4951 3.2% more
280 RAHIMTEXT 193.9 101 1.78% more
281 RAKCERAMIC 23.5 1401 0.43% more
282 RANFOUNDRY 151.3 306 0.8% more
283 RDFOOD 20.4 33132 -0.49% more
284 RECKITTBEN 3350 6 -0.52% more
285 REGENTTEX 4.6 63352 2.22% more
286 RELIANCE1 11.6 565743 5.45% more
287 RELIANCINS 89 22970 0% more
288 RENATA 414.1 56 0.07% more
289 REPUBLIC 32.9 13600 2.17% more
290 RINGSHINE 3.6 16561 2.86% more
291 ROBI 29.7 458332 0.34% more
292 RUNNERAUTO 40.6 46441 -0.25% more
293 RUPALIBANK 16.7 3050 1.83% more
294 RUPALIINS 24.6 87309 2.5% more
295 RUPALILIFE 85.1 11350 0% more
296 SAFKOSPINN 20.9 10633 0.48% more
297 SAIFPOWER 6.1 3415 1.67% more
298 SAIHAMCOT 21.1 238128 -1.4% more
299 SAIHAMTEX 19.2 75201 -0.52% more
300 SALAMCRST 15.4 5200 -0.65% more
301 SALVO 34.6 399363 -0.57% more
302 SAMATALETH 110.7 1802 0.64% more
303 SAMORITA 67.6 550 0.75% more
304 SANDHANINS 22.2 4302 1.37% more
305 SAPORTL 48.9 1008443 1.03% more
306 SBACBANK 5.6 17763 0% more
307 SEAPEARL 34.5 39396 -0.29% more
308 SEMLFBSLGF 5.6 204418 7.69% more
309 SEMLIBBLSF 6.4 22999 4.92% more
310 SHAHJABANK 16 3698 -0.62% more
311 SHARPIND 15.3 2005 -1.29% more
312 SHASHADNIM 20.2 26551 2.02% more
313 SHEPHERD 16.5 273304 0.61% more
314 SHURWID 6.4 18000 4.92% more
315 SICL 33.8 258184 0% more
316 SILCOPHL 16 352232 1.91% more
317 SILVAPHL 11.2 25451 0.9% more
318 SIMTEX 24.4 89665 -0.41% more
319 SINGERBD 81.6 796 1.87% more
320 SINOBANGLA 52.9 42824 -0.56% more
321 SIPLC 70.8 9019 0% more
322 SKTRIMS 9.1 34844 2.25% more
323 SLIPLC 74 16018 1.37% more
324 SONALIANSH 168 3308 0.18% more
325 SONALIPAPR 214.2 8887 0.19% more
326 SONARBAINS 36 317508 -2.96% more
327 SONARGAON 34.6 15126 -0.57% more
328 SOUTHEASTB 9.8 18024 0% more
329 SPCERAMICS 20.7 87751 0.98% more
330 SPCL 53 142196 0% more
331 SQURPHARMA 210.7 3799 0.05% more
332 SSSTEEL 4.9 3556 2.08% more
333 STANCERAM 68.3 1 -0.73% more
334 STANDARINS 45 6 1.58% more
335 STANDBANKL 4.3 1600 0% more
336 STYLECRAFT 51.1 300 -0.2% more
337 SUMITPOWER 13.8 30046 0% more
338 SUNLIFEINS 66.9 13421 0.3% more
339 TAKAFULINS 32.5 3210 0.31% more
340 TALLUSPIN 7.9 5457 0% more
341 TAMIJTEX 118.3 1921 -1% more
342 TB2Y0127 100.35 30000 -0.46% more
343 TECHNODRUG 39.5 387172 -1.25% more
344 TILIL 45.8 4770 0.44% more
345 TITASGAS 16.3 5051 0% more
346 TOSRIFA 17.5 7251 0% more
347 TRUSTB1MF 3.3 1192705 10% more
348 TRUSTBANK 16 79921 0% more
349 TUNGHAI 3.1 522 0% more
350 UCB 9 5010 0% more
351 UNILEVERCL 2022 50 -0.6% more
352 UNIONCAP 4 12307 2.56% more
353 UNIONINS 34.5 29062 1.17% more
354 UNIQUEHRL 36.9 176 0.27% more
355 UNITEDFIN 13.1 18011 0.77% more
356 UNITEDINS 43.1 21761 1.41% more
357 UPGDCL 117.9 2249 1.11% more
358 USMANIAGL 34.7 600 -3.61% more
359 UTTARABANK 25.9 182072 -0.38% more
360 VAMLRBBF 6.1 40953 3.39% more
361 VFSTDL 11.8 16455 0% more
362 WALTONHIL 358 1189 -0.11% more
363 WATACHEM 136.9 177 1.18% more
364 WMSHIPYARD 8.3 9739 0% more
365 YPL 21.8 93063 -0.46% more
366 ZAHEENSPIN 5.7 10 1.79% more
367 ZAHINTEX 8.4 4752 1.2% more
368 ZEALBANGLA 127 200 4.87% more
Nox nox Nox