Updated: 10:17:52 AM 10 May (Just Now)
DSEX: 5252.68 18.57 + 0.35% +
Trade: 23025 Volume: 45020740 Value: 914.599 (mn)
+ Up: 225 + Down: 73 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1019571 6.9% more
2 1STPRIMFMF 19.7 303098 4.23% more
3 AAMRANET 16 451 0% more
4 AAMRATECH 12 5337 0.84% more
5 ABB1STMF 3.3 2338249 10% more
6 ABBANK 4.6 1332 0% more
7 ACFL 18.7 5036 0.54% more
8 ACI 190 529 0% more
9 ACIFORMULA 139.5 10 0% more
10 ACMELAB 76.4 12196 0% more
11 ACMEPL 24 523554 1.69% more
12 ACTIVEFINE 6.5 55543 -1.52% more
13 ADNTEL 60 10018 0% more
14 ADVENT 13.7 1 0.74% more
15 AFCAGRO 7.1 2 1.43% more
16 AFTABAUTO 26.9 2190 0% more
17 AGNISYSL 25.5 252707 -0.39% more
18 AGRANINS 23.2 4572 1.75% more
19 AIBL1STIMF 4.2 923634 7.69% more
20 AIL 31.5 5595 0.32% more
21 AL-HAJTEX 96.1 15524 -0.72% more
22 ALIF 5.3 902 -1.85% more
23 ALLTEX 17 173549 -0.58% more
24 AMANFEED 28 90482 1.08% more
25 AMBEEPHA 750.3 2 -0.13% more
26 AMCL(PRAN) 210.1 50 0.1% more
27 ANLIMAYARN 19.7 36 -0.51% more
28 ANWARGALV 99.8 27963 0.6% more
29 AOL 15.5 900 0% more
30 APEXFOODS 272 7581 2.99% more
31 APEXFOOT 198 16582 0.81% more
32 APEXSPINN 399 42004 3.91% more
33 APEXTANRY 102.1 169693 5.37% more
34 APOLOISPAT 3.1 42781 0% more
35 ARAMIT 171.4 101 1.66% more
36 ARGONDENIM 18.2 737254 -2.15% more
37 ASIAINS 39 59262 1.56% more
38 ASIAPACINS 43.3 38141 -0.23% more
39 ASIATICLAB 103.7 27431 0.39% more
40 AZIZPIPES 64.2 5009 3.55% more
41 BANGAS 132.5 3250 0.38% more
42 BANKASIA 19.9 3575 1.53% more
43 BATASHOE 770.1 53 -7.24% more
44 BATBC 219.5 2848 0.05% more
45 BAYLEASING 4.5 1 2.27% more
46 BBS 12.7 125792 -0.78% more
47 BBSCABLES 19.8 58785 0% more
48 BDAUTOCA 217.6 14057 0.14% more
49 BDCOM 27.7 48365 0% more
50 BDFINANCE 11.6 7478 1.75% more
51 BDLAMPS 185 1485 0.16% more
52 BDTHAI 12.2 18201 0% more
53 BDTHAIFOOD 21.8 477713 1.4% more
54 BDWELDING 16.1 121054 5.92% more
55 BEACHHATCH 29.3 494 0.69% more
56 BEACONPHAR 103.1 4569 -0.67% more
57 BENGALWTL 25.5 22620 0.79% more
58 BERGERPBL 1374.7 62 -0.13% more
59 BESTHLDNG 13.1 41024 0% more
60 BGIC 37.5 12310 1.08% more
61 BIFC 4.5 5200 7.14% more
62 BNICL 86.8 57980 1.05% more
63 BPPL 16.4 303125 1.23% more
64 BRACBANK 73 13933 0% more
65 BSC 102.9 39930 -0.48% more
66 BSCPLC 141.1 45 0.43% more
67 BSRMLTD 84.1 2 -0.59% more
68 BSRMSTEEL 73 10145 0.41% more
69 BXPHARMA 123.8 25012 0.98% more
70 CAPITECGBF 7.3 1947438 5.8% more
71 CAPMBDBLMF 12.1 116677 1.68% more
72 CAPMIBBLMF 9.9 369550 2.06% more
73 CENTRALINS 41.1 8559 2.24% more
74 CENTRALPHL 8.4 50057 -1.18% more
75 CITYBANK 27 138136 0% more
76 CITYGENINS 104.6 7037 0.19% more
77 CLICL 52.8 2031 0.76% more
78 CNATEX 3.2 50300 0% more
79 CONFIDCEM 59.6 478 0.17% more
80 CONTININS 31 1690203 6.9% more
81 COPPERTECH 27.1 359117 1.88% more
82 CROWNCEMNT 49.4 10 0% more
83 CRYSTALINS 71.6 35095 -0.28% more
84 CVOPRL 158.2 19149 0.83% more
85 DACCADYE 14.8 16636 -1.99% more
86 DAFODILCOM 126.7 59982 0% more
87 DBH 38.2 10005 0% more
88 DBH1STMF 4.9 1347457 8.89% more
89 DELTALIFE 72.9 515 0% more
90 DELTASPINN 6.5 8502 0% more
91 DESHBANDHU 18.1 50969 -1.09% more
92 DGIC 23.5 91446 3.98% more
93 DHAKABANK 12.4 10216 0.81% more
94 DHAKAINS 39.7 3900 1.28% more
95 DOMINAGE 71.4 961764 2% more
96 DOREENPWR 29 25912 -0.34% more
97 DSHGARME 118.6 1551 -0.17% more
98 DSSL 9.3 38739 0% more
99 DUTCHBANGL 43.1 318419 0.94% more
100 EASTERNINS 55 2751 0.92% more
101 EASTLAND 22.7 41096 1.34% more
102 EASTRNLUB 1591 519 0.18% more
103 EBL 24 19582 0.42% more
104 EBL1STMF 4 545735 8.11% more
105 EBLNRBMF 3.4 1083279 9.68% more
106 ECABLES 126 400 4.91% more
107 EGEN 23 24089 0% more
108 EHL 82.7 29767 -0.84% more
109 EIL 28.2 156487 2.92% more
110 EMERALDOIL 15 3502 -0.66% more
111 ENVOYTEX 48.9 2673 0.2% more
112 EPGL 17.8 44075 -1.11% more
113 ESQUIRENIT 22.4 26240 1.36% more
114 ETL 10.6 33971 0% more
115 EXIM1STMF 3.8 175938 8.57% more
116 FAMILYTEX 2.8 93010 0% more
117 FARCHEM 15.8 43003 -0.63% more
118 FAREASTFIN 2.2 5 4.76% more
119 FAREASTLIF 21.4 1500 0.94% more
120 FASFIN 2.3 2001 4.55% more
121 FBFIF 3.3 1298982 10% more
122 FEDERALINS 23.6 814874 2.61% more
123 FEKDIL 14.1 200448 0% more
124 FINEFOODS 570 10391 0.05% more
125 FIRSTFIN 4.5 10 7.14% more
126 FORTUNE 13.1 7411 0.77% more
127 FUWANGCER 12.4 3085 0.81% more
128 FUWANGFOOD 9.4 16002 -1.05% more
129 GBBPOWER 8.1 21600 1.25% more
130 GEMINISEA 112 445 0.09% more
131 GENEXIL 26.5 4485 -0.38% more
132 GENNEXT 3 15191 0% more
133 GHAIL 12.7 137919 0.79% more
134 GHCL 18.9 802 2.16% more
135 GLDNJMF 6.8 1319347 9.68% more
136 GLOBALINS 32.1 101595 1.26% more
137 GOLDENSON 14.6 180818 0.69% more
138 GP 242 1027 0.37% more
139 GPHISPAT 15.9 12919 0% more
140 GQBALLPEN 674.7 5961 -0.34% more
141 GRAMEENS2 12.7 17907 4.1% more
142 GREENDELMF 3.7 244676 8.82% more
143 GREENDELT 62.8 18561 2.28% more
144 GSPFINANCE 4.1 110 5.13% more
145 HAKKANIPUL 82.2 139561 0.74% more
146 HAMI 196.2 18279 1.87% more
147 HEIDELBCEM 204.1 201 0% more
148 HFL 15 175932 8.7% more
149 HRTEX 18.6 5 1.64% more
150 IBNSINA 308.2 1 0% more
151 IBP 13.4 70925 0.75% more
152 ICB 35.5 100 0% more
153 ICB3RDNRB 5 429763 8.7% more
154 ICBAGRANI1 7.1 10 5.97% more
155 ICBAMCL2ND 6.4 213910 6.67% more
156 ICBEPMF1S1 6.1 369552 5.17% more
157 ICBIBANK 2.8 60073 3.7% more
158 ICBSONALI1 4.9 967728 8.89% more
159 ICICL 25.8 1173485 7.95% more
160 IDLC 37 11130 0% more
161 IFADAUTOS 22.3 11727 1.36% more
162 IFIC 4.5 113159 4.65% more
163 IFIC1STMF 3.8 548779 8.57% more
164 IFILISLMF1 4.4 664706 10% more
165 ILFSL 2.3 51134 4.55% more
166 INDEXAGRO 72.7 1100 0.14% more
167 INTECH 34.5 20135 0.88% more
168 INTRACO 17.8 1200 0.56% more
169 IPDC 18.7 6000 0.54% more
170 ISLAMIBANK 32.6 10701 0% more
171 ISLAMICFIN 10.5 1 1.94% more
172 ISLAMIINS 43.6 1021 1.87% more
173 ISNLTD 57.6 141953 3.6% more
174 ITC 38.2 6400 -0.78% more
175 JAMUNABANK 25.1 47605 0.4% more
176 JAMUNAOIL 169 414 0.9% more
177 JANATAINS 36 110539 0.84% more
178 JHRML 49.1 61097 1.66% more
179 JMISMDL 127.5 958 0.16% more
180 JUTESPINN 222.2 2382 2.73% more
181 KARNAPHULI 31.5 48451 1.29% more
182 KAY&QUE 466 2000 0.63% more
183 KBPPWBIL 48 94705 0% more
184 KDSALTD 46.3 20560 0.43% more
185 KEYACOSMET 4.5 15778 2.27% more
186 KOHINOOR 501.5 491 0.02% more
187 KPCL 10.7 5000 -0.93% more
188 KPPL 15 33880 -0.66% more
189 KTL 9.4 1002 1.08% more
190 LANKABAFIN 13.4 34738 -0.74% more
191 LEGACYFOOT 71 46721 0.85% more
192 LHB 50 6892 0% more
193 LINDEBD 663.2 1156 0.53% more
194 LOVELLO 79.1 94135 -0.25% more
195 LRBDL 10.1 11 2.02% more
196 LRGLOBMF1 3.4 74210 9.68% more
197 MAGURAPLEX 82.5 113 0.36% more
198 MAKSONSPIN 5.8 3 1.75% more
199 MALEKSPIN 28.5 181164 -0.7% more
200 MATINSPINN 47.1 5150 -0.63% more
201 MBL1STMF 4.1 454611 7.89% more
202 MEGCONMILK 33.8 2004 2.74% more
203 MEGHNAINS 29.9 408441 2.75% more
204 MEGHNALIFE 54.7 6010 1.11% more
205 MEGHNAPET 45 6451 2.27% more
206 MERCANBANK 7.1 42570 1.43% more
207 MERCINS 25.9 1400 0.39% more
208 METROSPIN 8.9 10 0% more
209 MHSML 24.8 283612 -1.59% more
210 MIDLANDBNK 15.4 22004 0.65% more
211 MIRACLEIND 26.7 31500 2.69% more
212 MIRAKHTER 39 223065 -0.76% more
213 MJLBD 90 6 0% more
214 MLDYEING 8.4 27451 0% more
215 MONNOAGML 352.2 429 -0.59% more
216 MONNOCERA 105 563700 -2.05% more
217 MONNOFABR 22.6 302676 -0.88% more
218 MONOSPOOL 100.2 45674 -0.69% more
219 MPETROLEUM 200.6 170 -0.25% more
220 MTB 12.7 1306 1.6% more
221 NAHEEACP 24.3 285839 2.53% more
222 NAVANACNG 20.1 2152 0% more
223 NAVANAPHAR 58.7 624 0% more
224 NBL 4 21640 2.56% more
225 NCCBANK 16.6 299007 0.61% more
226 NCCBLMF1 4.5 164279 9.76% more
227 NEWLINE 5.2 8603 1.96% more
228 NFML 16.5 717630 3.13% more
229 NHFIL 22.9 79 0.88% more
230 NORTHERN 113 1085 0.89% more
231 NORTHRNINS 32.8 19793 6.84% more
232 NPOLYMER 28.3 9186 0% more
233 NRBBANK 6 53 1.69% more
234 NRBCBANK 7.6 3927 1.33% more
235 NTC 161.5 100 1.13% more
236 NURANI 2.7 25513 -3.57% more
237 OAL 5.9 102 3.51% more
238 OIMEX 14 7748 1.45% more
239 OLYMPIC 144.5 2061 0.07% more
240 ONEBANKPLC 6.5 12186 0% more
241 ORIONINFU 310 11374 0.98% more
242 ORIONPHARM 26 1 0.78% more
243 PADMALIFE 17.5 1 2.94% more
244 PADMAOIL 173.3 1655 -0.17% more
245 PARAMOUNT 52.2 11105 0.97% more
246 PDL 5.3 351 0% more
247 PENINSULA 19.9 24054 -0.5% more
248 PEOPLESINS 50.8 23105 1.2% more
249 PF1STMF 7.7 1424883 6.94% more
250 PHARMAID 537.6 100 -0.94% more
251 PHENIXINS 38.1 1951 1.06% more
252 PHOENIXFIN 3.3 5960 -5.71% more
253 PHPMF1 3.3 1134259 10% more
254 PIONEERINS 61.4 35812 0.33% more
255 PLFSL 2.2 117927 0% more
256 POPULAR1MF 3.1 412500 6.9% more
257 POPULARLIF 54.2 3203 1.5% more
258 POWERGRID 31.3 1000 0.32% more
259 PRAGATIINS 0 7100 1.07% more
260 PRAGATILIF 186.8 316 1.19% more
261 PREMIERBAN 4 12502 0% more
262 PREMIERCEM 38.4 350 0.26% more
263 PREMIERLEA 2.3 159000 9.52% more
264 PRIME1ICBA 4.9 340161 8.89% more
265 PRIMEBANK 29.1 8748 0.34% more
266 PRIMEFIN 3.3 95482 0% more
267 PRIMEINSUR 37 113462 7.25% more
268 PRIMELIFE 40.3 2430 -1.23% more
269 PRIMETEX 18.9 800 2.72% more
270 PROGRESLIF 39.7 1 -0.75% more
271 PROVATIINS 36.4 115509 1.68% more
272 PTL 58.1 21966 0.17% more
273 PUBALIBANK 38.3 9359 0% more
274 PURABIGEN 29.8 748876 3.83% more
275 QUASEMIND 39.7 12868 0% more
276 QUEENSOUTH 12.2 37868 -0.81% more
277 RAHIMAFOOD 96.8 4951 3.2% more
278 RAHIMTEXT 193.9 101 1.78% more
279 RAKCERAMIC 23.5 1401 0.43% more
280 RANFOUNDRY 151.3 306 0.8% more
281 RDFOOD 20.4 33132 -0.49% more
282 RECKITTBEN 3350 6 -0.52% more
283 REGENTTEX 4.6 63352 2.22% more
284 RELIANCE1 11.5 565113 4.55% more
285 RELIANCINS 89 20175 0% more
286 RENATA 414.1 56 0.07% more
287 REPUBLIC 32.9 13600 2.17% more
288 RINGSHINE 3.6 16561 2.86% more
289 ROBI 29.7 455976 0.34% more
290 RUNNERAUTO 40.7 46392 0% more
291 RUPALIBANK 16.7 3050 1.83% more
292 RUPALIINS 24.5 82298 2.08% more
293 RUPALILIFE 85.1 11350 0% more
294 SAFKOSPINN 20.9 10633 0.48% more
295 SAIFPOWER 6.1 3415 1.67% more
296 SAIHAMCOT 21.3 236658 -0.47% more
297 SAIHAMTEX 19.1 74101 -1.04% more
298 SALAMCRST 15.4 5200 -0.65% more
299 SALVO 34.6 397280 -0.57% more
300 SAMATALETH 112 1302 1.82% more
301 SAMORITA 67.6 550 0.75% more
302 SANDHANINS 22.2 4302 1.37% more
303 SAPORTL 48.9 1002183 1.03% more
304 SBACBANK 5.6 15103 0% more
305 SEAPEARL 34.5 39396 -0.29% more
306 SEMLFBSLGF 5.6 201918 7.69% more
307 SEMLIBBLSF 6.4 22999 4.92% more
308 SHAHJABANK 16.1 2700 0% more
309 SHARPIND 15.3 2005 -1.29% more
310 SHASHADNIM 20.2 26551 2.02% more
311 SHEPHERD 16.5 273104 0.61% more
312 SHURWID 6.4 18000 4.92% more
313 SICL 33.6 252084 -0.59% more
314 SILCOPHL 16.1 336732 2.55% more
315 SILVAPHL 11.1 8511 0% more
316 SIMTEX 24.3 87665 -0.82% more
317 SINGERBD 81.6 616 1.87% more
318 SINOBANGLA 53 32824 -0.38% more
319 SIPLC 70.8 9019 0% more
320 SKTRIMS 9 34344 1.12% more
321 SLIPLC 74 16018 1.37% more
322 SONALIANSH 168 3306 0.18% more
323 SONALIPAPR 214.2 8647 0.19% more
324 SONARBAINS 36.3 311634 -2.16% more
325 SONARGAON 34.7 14639 -0.29% more
326 SOUTHEASTB 9.8 18024 0% more
327 SPCERAMICS 20.6 86751 0.49% more
328 SPCL 52.5 132416 -0.94% more
329 SQURPHARMA 210.9 2821 0.14% more
330 SSSTEEL 4.9 3556 2.08% more
331 STANCERAM 68.3 1 -0.73% more
332 STANDARINS 45 6 1.58% more
333 STANDBANKL 4.3 1600 0% more
334 STYLECRAFT 51.1 300 -0.2% more
335 SUMITPOWER 13.8 25046 0% more
336 SUNLIFEINS 66.9 12481 0.3% more
337 TAKAFULINS 32.5 3210 0.31% more
338 TALLUSPIN 7.9 5457 0% more
339 TAMIJTEX 118.3 1921 -1% more
340 TB2Y0127 100.35 30000 -0.46% more
341 TECHNODRUG 39.6 371487 -1% more
342 TILIL 45.7 4250 0.22% more
343 TITASGAS 16.3 5051 0% more
344 TOSRIFA 17.5 7251 0% more
345 TRUSTB1MF 3.3 1187705 10% more
346 TRUSTBANK 16 74871 0% more
347 TUNGHAI 3.1 522 0% more
348 UCB 9 5010 0% more
349 UNILEVERCL 2022 50 -0.6% more
350 UNIONCAP 4 5307 2.56% more
351 UNIONINS 34.5 29062 1.17% more
352 UNIQUEHRL 36.8 100 0% more
353 UNITEDFIN 13.1 18011 0.77% more
354 UNITEDINS 43.1 21761 1.41% more
355 UPGDCL 117.9 2249 1.11% more
356 USMANIAGL 36.1 300 0.28% more
357 UTTARABANK 25.9 172679 -0.38% more
358 VAMLRBBF 6.1 40953 3.39% more
359 VFSTDL 11.7 13455 -0.85% more
360 WALTONHIL 358.4 1098 0% more
361 WATACHEM 137.8 176 1.85% more
362 WMSHIPYARD 8.3 9739 0% more
363 YPL 21.8 92063 -0.46% more
364 ZAHINTEX 8.4 4502 1.2% more
365 ZEALBANGLA 127 200 4.87% more
Nox nox Nox