Updated: 10:16:42 AM 10 May (Just Now)
DSEX: 5249.97 15.87 + 0.3% +
Trade: 21577 Volume: 43333324 Value: 867.57 (mn)
+ Up: 227 + Down: 70 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1014571 6.9% more
2 1STPRIMFMF 19.8 301998 4.76% more
3 AAMRANET 16 451 0% more
4 AAMRATECH 12 5337 0.84% more
5 ABB1STMF 3.3 2333249 10% more
6 ABBANK 4.6 1332 0% more
7 ACFL 18.7 5036 0.54% more
8 ACI 190 529 0% more
9 ACIFORMULA 139.5 10 0% more
10 ACMELAB 76.4 11696 0% more
11 ACMEPL 24 497561 1.69% more
12 ACTIVEFINE 6.5 51983 -1.52% more
13 ADNTEL 60.2 3800 0.33% more
14 ADVENT 13.7 1 0.74% more
15 AFCAGRO 7.1 2 1.43% more
16 AFTABAUTO 27 1500 0.37% more
17 AGNISYSL 25.5 252707 -0.39% more
18 AGRANINS 23.3 3458 2.19% more
19 AIBL1STIMF 4.2 923129 7.69% more
20 AIL 31.5 5595 0.32% more
21 AL-HAJTEX 96.2 15224 -0.62% more
22 ALIF 5.3 802 -1.85% more
23 ALLTEX 16.7 136896 -2.34% more
24 AMANFEED 28 80504 1.08% more
25 AMCL(PRAN) 210.1 50 0.1% more
26 ANLIMAYARN 19.7 36 -0.51% more
27 ANWARGALV 100 27811 0.81% more
28 AOL 15.5 900 0% more
29 APEXFOODS 272.6 6861 3.22% more
30 APEXFOOT 198.3 14882 0.97% more
31 APEXSPINN 398.4 40604 3.75% more
32 APEXTANRY 102.5 163961 5.78% more
33 APOLOISPAT 3.1 37781 0% more
34 ARAMIT 171.4 101 1.66% more
35 ARGONDENIM 18.2 732244 -2.15% more
36 ASIAINS 39 55752 1.56% more
37 ASIAPACINS 43.3 29568 -0.23% more
38 ASIATICLAB 103.8 26230 0.48% more
39 AZIZPIPES 64.9 4851 4.68% more
40 BANGAS 132.5 3240 0.38% more
41 BANKASIA 19.9 3575 1.53% more
42 BATASHOE 770.1 53 -7.24% more
43 BATBC 221.5 2548 0.96% more
44 BAYLEASING 4.5 1 2.27% more
45 BBS 12.7 122792 -0.78% more
46 BBSCABLES 19.8 58785 0% more
47 BDAUTOCA 218.2 13503 0.41% more
48 BDCOM 27.7 48365 0% more
49 BDFINANCE 11.8 5478 3.51% more
50 BDLAMPS 184 1305 -0.38% more
51 BDTHAI 12.3 7701 0.82% more
52 BDTHAIFOOD 21.8 424557 1.4% more
53 BDWELDING 16.2 117034 6.58% more
54 BEACHHATCH 29.1 374 0% more
55 BEACONPHAR 103.1 4569 -0.67% more
56 BENGALWTL 25.5 22620 0.79% more
57 BERGERPBL 1374.7 62 -0.13% more
58 BESTHLDNG 13.1 38930 0% more
59 BGIC 37.5 11310 1.08% more
60 BIFC 4.5 5200 7.14% more
61 BNICL 86.8 57980 1.05% more
62 BPPL 16.3 303124 0.62% more
63 BRACBANK 73 13933 0% more
64 BSC 102.8 39830 -0.58% more
65 BSCPLC 141.1 40 0.43% more
66 BSRMLTD 85.6 1 1.18% more
67 BSRMSTEEL 73 10145 0.41% more
68 BXPHARMA 123.8 25012 0.98% more
69 CAPITECGBF 7.3 1889160 5.8% more
70 CAPMBDBLMF 12.1 113761 1.68% more
71 CAPMIBBLMF 9.9 319550 2.06% more
72 CENTRALINS 41.1 8559 2.24% more
73 CENTRALPHL 8.4 50057 -1.18% more
74 CITYBANK 27 118766 0% more
75 CITYGENINS 104.6 7037 0.19% more
76 CLICL 52.8 2031 0.76% more
77 CNATEX 3.2 50300 0% more
78 CONFIDCEM 59.5 333 0% more
79 CONTININS 31.1 1647507 7.24% more
80 COPPERTECH 27.1 328117 1.88% more
81 CROWNCEMNT 49.4 10 0% more
82 CRYSTALINS 71.6 35095 -0.28% more
83 CVOPRL 158.1 16649 0.76% more
84 DACCADYE 14.8 16636 -1.99% more
85 DAFODILCOM 126.7 59647 0% more
86 DBH 38.1 5 -0.26% more
87 DBH1STMF 4.9 1347182 8.89% more
88 DELTALIFE 72.9 515 0% more
89 DELTASPINN 6.5 7502 0% more
90 DESHBANDHU 18.1 50958 -1.09% more
91 DGIC 23.6 81389 4.42% more
92 DHAKABANK 12.4 5215 0.81% more
93 DHAKAINS 39.7 301 1.28% more
94 DOMINAGE 71.5 943682 2.14% more
95 DOREENPWR 29 25912 -0.34% more
96 DSHGARME 118.6 1551 -0.17% more
97 DSSL 9.3 38739 0% more
98 DUTCHBANGL 43 318039 0.7% more
99 EASTERNINS 54.6 2650 0.18% more
100 EASTLAND 22.7 36096 1.34% more
101 EASTRNLUB 1591 519 0.18% more
102 EBL 23.9 19581 0% more
103 EBL1STMF 4 545735 8.11% more
104 EBLNRBMF 3.4 1003481 9.68% more
105 ECABLES 126 400 4.91% more
106 EGEN 23 23289 0% more
107 EHL 82.7 29767 -0.84% more
108 EIL 28.2 152084 2.92% more
109 EMERALDOIL 15 3502 -0.66% more
110 ENVOYTEX 48.8 2623 0% more
111 EPGL 17.8 44075 -1.11% more
112 ESQUIRENIT 22.4 26240 1.36% more
113 ETL 10.7 33060 0.94% more
114 EXIM1STMF 3.8 175938 8.57% more
115 FAMILYTEX 2.8 88010 0% more
116 FARCHEM 15.8 43003 -0.63% more
117 FAREASTFIN 2.2 5 4.76% more
118 FAREASTLIF 21.4 1500 0.94% more
119 FASFIN 2.3 2001 4.55% more
120 FBFIF 3.3 1295982 10% more
121 FEDERALINS 23.6 777824 2.61% more
122 FEKDIL 14.1 200448 0% more
123 FINEFOODS 570 10371 0.05% more
124 FIRSTFIN 4.5 10 7.14% more
125 FORTUNE 13.1 5855 0.77% more
126 FUWANGCER 12.4 3085 0.81% more
127 FUWANGFOOD 9.4 16002 -1.05% more
128 GBBPOWER 8.1 21600 1.25% more
129 GEMINISEA 116.1 400 3.75% more
130 GENEXIL 26.5 4485 -0.38% more
131 GENNEXT 3 6036 0% more
132 GHAIL 12.5 137918 -0.79% more
133 GHCL 18.9 802 2.16% more
134 GLDNJMF 6.7 1307411 8.06% more
135 GLOBALINS 32.1 92595 1.26% more
136 GOLDENSON 14.6 180318 0.69% more
137 GP 241.7 525 0.25% more
138 GPHISPAT 15.9 12569 0% more
139 GQBALLPEN 674.6 5761 -0.35% more
140 GRAMEENS2 12.7 17907 4.1% more
141 GREENDELMF 3.7 227676 8.82% more
142 GREENDELT 62.8 18561 2.28% more
143 GSPFINANCE 4.1 110 5.13% more
144 HAKKANIPUL 82.4 129881 0.98% more
145 HAMI 196.5 18179 2.02% more
146 HEIDELBCEM 204.1 201 0% more
147 HFL 15 162022 8.7% more
148 HRTEX 18.6 5 1.64% more
149 IBNSINA 308.2 1 0% more
150 IBP 13.4 68125 0.75% more
151 ICB 35.5 100 0% more
152 ICB3RDNRB 5 378956 8.7% more
153 ICBAGRANI1 7.1 10 5.97% more
154 ICBAMCL2ND 6.4 213910 6.67% more
155 ICBEPMF1S1 6.1 348542 5.17% more
156 ICBIBANK 2.8 55073 3.7% more
157 ICBSONALI1 4.9 947528 8.89% more
158 ICICL 25.8 1103751 7.95% more
159 IDLC 37 11130 0% more
160 IFADAUTOS 22.3 8701 1.36% more
161 IFIC 4.5 113159 4.65% more
162 IFIC1STMF 3.8 548779 8.57% more
163 IFILISLMF1 4.4 658506 10% more
164 ILFSL 2.3 51134 4.55% more
165 INDEXAGRO 72.7 1100 0.14% more
166 INTECH 34.5 17635 0.88% more
167 INTRACO 17.8 1200 0.56% more
168 IPDC 18.7 6000 0.54% more
169 ISLAMIBANK 32.6 10301 0% more
170 ISLAMICFIN 10.5 1 1.94% more
171 ISLAMIINS 43.6 1021 1.87% more
172 ISNLTD 57.8 139803 3.96% more
173 ITC 38.2 6400 -0.78% more
174 JAMUNABANK 25.1 47585 0.4% more
175 JAMUNAOIL 169 414 0.9% more
176 JANATAINS 35.9 91447 0.56% more
177 JHRML 49.2 56524 1.86% more
178 JMISMDL 127.5 958 0.16% more
179 JUTESPINN 223.9 1377 3.51% more
180 KARNAPHULI 31.5 46630 1.29% more
181 KAY&QUE 466.1 1000 0.65% more
182 KBPPWBIL 48 86501 0% more
183 KDSALTD 46.3 17090 0.43% more
184 KEYACOSMET 4.5 15778 2.27% more
185 KOHINOOR 501.5 491 0.02% more
186 KPCL 10.7 5000 -0.93% more
187 KPPL 15 33880 -0.66% more
188 KTL 9.4 1002 1.08% more
189 LANKABAFIN 13.4 33706 -0.74% more
190 LEGACYFOOT 71.2 40730 1.14% more
191 LHB 50 6892 0% more
192 LINDEBD 665 1085 0.8% more
193 LOVELLO 79.5 86433 0.25% more
194 LRBDL 10.1 11 2.02% more
195 LRGLOBMF1 3.4 74210 9.68% more
196 MAGURAPLEX 82.5 113 0.36% more
197 MAKSONSPIN 5.8 3 1.75% more
198 MALEKSPIN 28.5 162564 -0.7% more
199 MATINSPINN 47.4 3850 0% more
200 MBL1STMF 4.1 454611 7.89% more
201 MEGCONMILK 33 2003 0.3% more
202 MEGHNAINS 29.8 349688 2.41% more
203 MEGHNALIFE 54.7 6010 1.11% more
204 MEGHNAPET 45.3 6301 2.95% more
205 MERCANBANK 7.1 18169 1.43% more
206 MERCINS 25.9 1400 0.39% more
207 METROSPIN 8.9 10 0% more
208 MHSML 24.8 280131 -1.59% more
209 MIDLANDBNK 15.4 22004 0.65% more
210 MIRACLEIND 26.6 17250 2.31% more
211 MIRAKHTER 39 216033 -0.76% more
212 MJLBD 90 6 0% more
213 MLDYEING 8.4 27451 0% more
214 MONNOAGML 355.5 161 0.34% more
215 MONNOCERA 105.9 463891 -1.21% more
216 MONNOFABR 22.7 284676 -0.44% more
217 MONOSPOOL 100.2 41564 -0.69% more
218 MPETROLEUM 200.6 170 -0.25% more
219 MTB 12.7 1302 1.6% more
220 NAHEEACP 24.3 281073 2.53% more
221 NAVANACNG 20.1 2152 0% more
222 NAVANAPHAR 58.7 624 0% more
223 NBL 4 21640 2.56% more
224 NCCBANK 16.6 292982 0.61% more
225 NCCBLMF1 4.5 164179 9.76% more
226 NEWLINE 5.2 8600 1.96% more
227 NFML 16.4 695130 2.5% more
228 NHFIL 22.9 79 0.88% more
229 NORTHERN 113 1085 0.89% more
230 NORTHRNINS 32.8 19793 6.84% more
231 NPOLYMER 28.3 9186 0% more
232 NRBBANK 6 52 1.69% more
233 NRBCBANK 7.6 3927 1.33% more
234 NTC 161.5 100 1.13% more
235 NURANI 2.7 25513 -3.57% more
236 OAL 5.9 102 3.51% more
237 OIMEX 13.9 6610 0.72% more
238 OLYMPIC 144.6 1851 0.14% more
239 ONEBANKPLC 6.5 12186 0% more
240 ORIONINFU 310 10974 0.98% more
241 ORIONPHARM 26 1 0.78% more
242 PADMALIFE 17.5 1 2.94% more
243 PADMAOIL 173.3 1655 -0.17% more
244 PARAMOUNT 52.7 10805 1.93% more
245 PDL 5.3 351 0% more
246 PENINSULA 20 23054 0% more
247 PEOPLESINS 50.7 22005 1% more
248 PF1STMF 7.7 1308763 6.94% more
249 PHARMAID 537.6 100 -0.94% more
250 PHENIXINS 38.1 1751 1.06% more
251 PHOENIXFIN 3.3 5960 -5.71% more
252 PHPMF1 3.3 1134259 10% more
253 PIONEERINS 61.5 34212 0.49% more
254 PLFSL 2.2 117927 0% more
255 POPULAR1MF 3.1 412300 6.9% more
256 POPULARLIF 54.4 3201 1.87% more
257 POWERGRID 31.3 1000 0.32% more
258 PRAGATIINS 0 7100 1.07% more
259 PRAGATILIF 187 307 1.3% more
260 PREMIERBAN 4 12502 0% more
261 PREMIERLEA 2.3 134000 9.52% more
262 PRIME1ICBA 4.8 284161 6.67% more
263 PRIMEBANK 29.3 8148 1.03% more
264 PRIMEFIN 3.2 70482 -3.03% more
265 PRIMEINSUR 37 113462 7.25% more
266 PRIMELIFE 40.3 2430 -1.23% more
267 PRIMETEX 18.8 300 2.17% more
268 PROGRESLIF 39.7 1 -0.75% more
269 PROVATIINS 36.1 115409 0.84% more
270 PTL 58.1 21966 0.17% more
271 PUBALIBANK 38.3 9359 0% more
272 PURABIGEN 29.8 736569 3.83% more
273 QUASEMIND 39.7 12868 0% more
274 QUEENSOUTH 12.2 37868 -0.81% more
275 RAHIMAFOOD 96.8 4951 3.2% more
276 RAHIMTEXT 193.9 101 1.78% more
277 RAKCERAMIC 23.5 101 0.43% more
278 RANFOUNDRY 151.3 306 0.8% more
279 RDFOOD 20.4 33132 -0.49% more
280 RECKITTBEN 3350 6 -0.52% more
281 REGENTTEX 4.6 63352 2.22% more
282 RELIANCE1 11.5 565113 4.55% more
283 RELIANCINS 89.3 16045 0.34% more
284 RENATA 414 6 0.05% more
285 REPUBLIC 32.8 9600 1.86% more
286 RINGSHINE 3.6 16561 2.86% more
287 ROBI 29.7 435276 0.34% more
288 RUNNERAUTO 40.7 39171 0% more
289 RUPALIBANK 16.7 3050 1.83% more
290 RUPALIINS 24.3 58754 1.25% more
291 RUPALILIFE 85.3 9700 0.24% more
292 SAFKOSPINN 21 500 0.96% more
293 SAIFPOWER 6.1 3400 1.67% more
294 SAIHAMCOT 21.3 236558 -0.47% more
295 SAIHAMTEX 19.1 52110 -1.04% more
296 SALAMCRST 15.4 5200 -0.65% more
297 SALVO 34.6 389255 -0.57% more
298 SAMATALETH 112 1302 1.82% more
299 SAMORITA 67.6 550 0.75% more
300 SANDHANINS 22.2 2302 1.37% more
301 SAPORTL 49 1001633 1.24% more
302 SBACBANK 5.6 15103 0% more
303 SEAPEARL 34.5 38647 -0.29% more
304 SEMLFBSLGF 5.6 201918 7.69% more
305 SEMLIBBLSF 6.4 22999 4.92% more
306 SHAHJABANK 16.1 2700 0% more
307 SHARPIND 15.3 5 -1.29% more
308 SHASHADNIM 20.2 26551 2.02% more
309 SHEPHERD 16.5 272904 0.61% more
310 SHURWID 6.4 18000 4.92% more
311 SICL 33.5 249495 -0.89% more
312 SILCOPHL 16 316471 1.91% more
313 SILVAPHL 11.2 1501 0.9% more
314 SIMTEX 24.3 87665 -0.82% more
315 SINGERBD 80 596 -0.12% more
316 SINOBANGLA 53 27389 -0.38% more
317 SIPLC 70.8 9019 0% more
318 SKTRIMS 9 34344 1.12% more
319 SLIPLC 74 16018 1.37% more
320 SONALIANSH 168 2926 0.18% more
321 SONALIPAPR 215.4 6697 0.75% more
322 SONARBAINS 36.3 308149 -2.16% more
323 SONARGAON 34.7 14301 -0.29% more
324 SOUTHEASTB 9.8 18024 0% more
325 SPCERAMICS 20.7 84751 0.98% more
326 SPCL 52.4 97151 -1.13% more
327 SQURPHARMA 210.9 2733 0.14% more
328 SSSTEEL 4.9 3556 2.08% more
329 STANCERAM 68.3 1 -0.73% more
330 STANDARINS 45 6 1.58% more
331 STANDBANKL 4.3 1600 0% more
332 STYLECRAFT 51.1 300 -0.2% more
333 SUMITPOWER 13.8 4746 0% more
334 SUNLIFEINS 66.9 12481 0.3% more
335 TAKAFULINS 32.5 3210 0.31% more
336 TALLUSPIN 7.9 5457 0% more
337 TAMIJTEX 119.5 992 0% more
338 TB2Y0127 100.35 30000 -0.46% more
339 TECHNODRUG 39.6 361827 -1% more
340 TILIL 45.7 3600 0.22% more
341 TITASGAS 16.3 601 0% more
342 TOSRIFA 17.5 7251 0% more
343 TRUSTB1MF 3.3 1187705 10% more
344 TRUSTBANK 16 64402 0% more
345 TUNGHAI 3.1 522 0% more
346 UCB 9 5010 0% more
347 UNILEVERCL 2022 50 -0.6% more
348 UNIONCAP 4 5307 2.56% more
349 UNIONINS 34.2 27062 0.29% more
350 UNIQUEHRL 36.8 100 0% more
351 UNITEDFIN 13.1 18011 0.77% more
352 UNITEDINS 42.9 21760 0.94% more
353 UPGDCL 117.9 2249 1.11% more
354 USMANIAGL 36 215 0% more
355 UTTARABANK 25.9 172679 -0.38% more
356 VAMLRBBF 6 30953 1.69% more
357 VFSTDL 11.8 12455 0% more
358 WALTONHIL 358.9 572 0.14% more
359 WATACHEM 137.8 176 1.85% more
360 WMSHIPYARD 8.3 9724 0% more
361 YPL 21.8 88063 -0.46% more
362 ZAHINTEX 8.4 4502 1.2% more
363 ZEALBANGLA 127 200 4.87% more
Nox nox Nox