Updated: 10:15:32 AM 10 May (Just Now)
DSEX: 5252.21 18.11 + 0.35% +
Trade: 20067 Volume: 41248251 Value: 818.573 (mn)
+ Up: 234 + Down: 68 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1001571 6.9% more
2 1STPRIMFMF 19.7 279918 4.23% more
3 AAMRANET 16 451 0% more
4 AAMRATECH 12 5332 0.84% more
5 ABB1STMF 3.3 2333249 10% more
6 ABBANK 4.6 1332 0% more
7 ACFL 18.7 5036 0.54% more
8 ACI 190 373 0% more
9 ACIFORMULA 139.5 10 0% more
10 ACMELAB 76.4 11696 0% more
11 ACMEPL 24 474631 1.69% more
12 ACTIVEFINE 6.5 51983 -1.52% more
13 ADNTEL 60.2 3800 0.33% more
14 ADVENT 13.7 1 0.74% more
15 AFCAGRO 7.1 2 1.43% more
16 AFTABAUTO 27 1400 0.37% more
17 AGNISYSL 25.6 231917 0% more
18 AGRANINS 23.3 3458 2.19% more
19 AIBL1STIMF 4.2 922879 7.69% more
20 AIL 31.5 5595 0.32% more
21 AL-HAJTEX 96 14424 -0.83% more
22 ALIF 5.3 802 -1.85% more
23 ALLTEX 16.9 90289 -1.17% more
24 AMANFEED 27.9 76304 0.72% more
25 AMCL(PRAN) 210.1 50 0.1% more
26 ANLIMAYARN 19.7 5 -0.51% more
27 ANWARGALV 100 27711 0.81% more
28 AOL 15.5 900 0% more
29 APEXFOODS 272.9 6618 3.33% more
30 APEXFOOT 198.3 13632 0.97% more
31 APEXSPINN 397.8 38959 3.59% more
32 APEXTANRY 102.9 159337 6.19% more
33 APOLOISPAT 3.1 22781 0% more
34 ARAMIT 171.4 101 1.66% more
35 ARGONDENIM 18.2 684998 -2.15% more
36 ASIAINS 39 55752 1.56% more
37 ASIAPACINS 43 22468 -0.92% more
38 ASIATICLAB 104 19290 0.68% more
39 AZIZPIPES 64 4027 3.23% more
40 BANGAS 132.6 2958 0.45% more
41 BANKASIA 19.9 3575 1.53% more
42 BATASHOE 770.1 53 -7.24% more
43 BATBC 219.5 2392 0.05% more
44 BAYLEASING 4.5 1 2.27% more
45 BBS 12.8 119792 0% more
46 BBSCABLES 19.8 53785 0% more
47 BDAUTOCA 218.5 13327 0.55% more
48 BDCOM 27.7 46560 0% more
49 BDFINANCE 11.8 5478 3.51% more
50 BDLAMPS 185 1105 0.16% more
51 BDTHAI 12.3 3651 0.82% more
52 BDTHAIFOOD 21.7 348577 0.93% more
53 BDWELDING 16.2 115034 6.58% more
54 BEACHHATCH 29.1 374 0% more
55 BEACONPHAR 103.5 3449 -0.29% more
56 BENGALWTL 25.5 20700 0.79% more
57 BERGERPBL 1374.7 62 -0.13% more
58 BESTHLDNG 13.1 38880 0% more
59 BGIC 37.5 11310 1.08% more
60 BIFC 4.5 10 7.14% more
61 BNICL 87 57425 1.28% more
62 BPPL 16.4 288114 1.23% more
63 BRACBANK 73 13013 0% more
64 BSC 102.8 39268 -0.58% more
65 BSCPLC 141.1 40 0.43% more
66 BSRMLTD 85.6 1 1.18% more
67 BSRMSTEEL 73 10136 0.41% more
68 BXPHARMA 123.8 20541 0.98% more
69 CAPITECGBF 7.4 1653265 7.25% more
70 CAPMBDBLMF 12.1 75177 1.68% more
71 CAPMIBBLMF 9.8 309550 1.03% more
72 CENTRALINS 41.3 8445 2.74% more
73 CENTRALPHL 8.4 50057 -1.18% more
74 CITYBANK 27 115466 0% more
75 CITYGENINS 104.6 4592 0.19% more
76 CLICL 52.8 2031 0.76% more
77 CNATEX 3.2 50300 0% more
78 CONFIDCEM 59.5 333 0% more
79 CONTININS 31.1 1638307 7.24% more
80 COPPERTECH 26.9 212857 1.13% more
81 CROWNCEMNT 49.4 10 0% more
82 CRYSTALINS 71.8 34785 0% more
83 CVOPRL 158 13923 0.7% more
84 DACCADYE 14.8 16636 -1.99% more
85 DAFODILCOM 126.7 59564 0% more
86 DBH 38.1 5 -0.26% more
87 DBH1STMF 4.9 1344704 8.89% more
88 DELTALIFE 72.9 515 0% more
89 DELTASPINN 6.5 6002 0% more
90 DESHBANDHU 18.1 48958 -1.09% more
91 DGIC 23.5 81382 3.98% more
92 DHAKABANK 12.4 5215 0.81% more
93 DHAKAINS 39.7 301 1.28% more
94 DOMINAGE 71.3 925157 1.86% more
95 DOREENPWR 28.7 24894 -1.37% more
96 DSHGARME 120 901 1.01% more
97 DSSL 9.4 28939 1.08% more
98 DUTCHBANGL 43 317799 0.7% more
99 EASTERNINS 54.6 2250 0.18% more
100 EASTLAND 22.8 35596 1.79% more
101 EASTRNLUB 1591 519 0.18% more
102 EBL 24 19244 0.42% more
103 EBL1STMF 4 545735 8.11% more
104 EBLNRBMF 3.4 1003481 9.68% more
105 ECABLES 126 400 4.91% more
106 EGEN 23 18089 0% more
107 EHL 82.7 29767 -0.84% more
108 EIL 28.1 144307 2.55% more
109 EMERALDOIL 15 3502 -0.66% more
110 ENVOYTEX 48.9 2423 0.2% more
111 EPGL 17.8 44075 -1.11% more
112 ESQUIRENIT 22.4 26240 1.36% more
113 ETL 10.7 26560 0.94% more
114 EXIM1STMF 3.8 175738 8.57% more
115 FAMILYTEX 2.8 78010 0% more
116 FARCHEM 15.9 42878 0% more
117 FAREASTFIN 2.2 5 4.76% more
118 FAREASTLIF 21.4 1500 0.94% more
119 FASFIN 2.3 211 4.55% more
120 FBFIF 3.3 1294664 10% more
121 FEDERALINS 23.5 769524 2.17% more
122 FEKDIL 14.1 200448 0% more
123 FINEFOODS 572 5946 0.4% more
124 FIRSTFIN 4.5 10 7.14% more
125 FORTUNE 13.1 5855 0.77% more
126 FUWANGCER 12.4 2835 0.81% more
127 FUWANGFOOD 9.4 16002 -1.05% more
128 GBBPOWER 8.1 21600 1.25% more
129 GEMINISEA 116.1 400 3.75% more
130 GENEXIL 26.5 4485 -0.38% more
131 GENNEXT 3 6036 0% more
132 GHAIL 12.4 137917 -1.59% more
133 GHCL 18.9 802 2.16% more
134 GLDNJMF 6.7 1228209 8.06% more
135 GLOBALINS 32.1 87405 1.26% more
136 GOLDENSON 14.6 179318 0.69% more
137 GP 241.7 500 0.25% more
138 GPHISPAT 15.9 12249 0% more
139 GQBALLPEN 674.7 5651 -0.34% more
140 GRAMEENS2 12.7 17907 4.1% more
141 GREENDELMF 3.7 217676 8.82% more
142 GREENDELT 62.8 18561 2.28% more
143 GSPFINANCE 4.1 110 5.13% more
144 HAKKANIPUL 82.6 125218 1.23% more
145 HAMI 196.2 17479 1.87% more
146 HEIDELBCEM 202.1 200 -0.98% more
147 HFL 15 136964 8.7% more
148 HRTEX 18.6 5 1.64% more
149 IBP 13.4 62640 0.75% more
150 ICB 35.5 100 0% more
151 ICB3RDNRB 4.9 208212 6.52% more
152 ICBAMCL2ND 6.4 213910 6.67% more
153 ICBEPMF1S1 6.1 348542 5.17% more
154 ICBIBANK 2.8 55073 3.7% more
155 ICBSONALI1 4.9 947528 8.89% more
156 ICICL 25.9 957781 8.37% more
157 IDLC 37 10670 0% more
158 IFADAUTOS 22.3 8701 1.36% more
159 IFIC 4.4 113137 2.33% more
160 IFIC1STMF 3.8 548779 8.57% more
161 IFILISLMF1 4.4 626712 10% more
162 ILFSL 2.3 51134 4.55% more
163 INDEXAGRO 72.7 1100 0.14% more
164 INTECH 34.5 15635 0.88% more
165 INTRACO 17.8 1005 0.56% more
166 IPDC 18.7 6000 0.54% more
167 ISLAMIBANK 32.6 10297 0% more
168 ISLAMICFIN 10.5 1 1.94% more
169 ISLAMIINS 43.6 1021 1.87% more
170 ISNLTD 57.9 134983 4.14% more
171 ITC 38.2 6400 -0.78% more
172 JAMUNABANK 25.1 47546 0.4% more
173 JAMUNAOIL 169 414 0.9% more
174 JANATAINS 35.9 90447 0.56% more
175 JHRML 49.5 55324 2.48% more
176 JMISMDL 127.6 882 0.24% more
177 JUTESPINN 224 1327 3.56% more
178 KARNAPHULI 31.6 37900 1.61% more
179 KAY&QUE 465.6 730 0.54% more
180 KBPPWBIL 48 85299 0% more
181 KDSALTD 46.3 13690 0.43% more
182 KEYACOSMET 4.5 15772 2.27% more
183 KOHINOOR 501.5 491 0.02% more
184 KPCL 10.7 5000 -0.93% more
185 KPPL 15 31580 -0.66% more
186 KTL 9.5 1 2.15% more
187 LANKABAFIN 13.4 29706 -0.74% more
188 LEGACYFOOT 71.7 33722 1.85% more
189 LHB 50 6892 0% more
190 LINDEBD 666 904 0.95% more
191 LOVELLO 79.8 72785 0.63% more
192 LRBDL 10.1 11 2.02% more
193 LRGLOBMF1 3.4 74210 9.68% more
194 MAGURAPLEX 82.5 113 0.36% more
195 MAKSONSPIN 5.8 3 1.75% more
196 MALEKSPIN 28.4 160224 -1.05% more
197 MATINSPINN 47.4 3850 0% more
198 MBL1STMF 4.1 454611 7.89% more
199 MEGCONMILK 33.8 2 2.74% more
200 MEGHNAINS 29.8 296851 2.41% more
201 MEGHNALIFE 54.1 6000 0% more
202 MEGHNAPET 45 5801 2.27% more
203 MERCANBANK 7.1 18169 1.43% more
204 MERCINS 25.3 1000 -1.94% more
205 METROSPIN 8.9 10 0% more
206 MHSML 24.8 253200 -1.59% more
207 MIDLANDBNK 15.4 22003 0.65% more
208 MIRACLEIND 26.6 13500 2.31% more
209 MIRAKHTER 38.9 208413 -1.02% more
210 MJLBD 90 6 0% more
211 MLDYEING 8.4 21147 0% more
212 MONNOAGML 356 2 0.48% more
213 MONNOCERA 106.1 444703 -1.03% more
214 MONNOFABR 22.6 264675 -0.88% more
215 MONOSPOOL 100.3 35804 -0.59% more
216 MPETROLEUM 200.6 131 -0.25% more
217 MTB 12.7 1302 1.6% more
218 NAHEEACP 24.2 247590 2.11% more
219 NAVANAPHAR 58.4 623 -0.51% more
220 NBL 4 21640 2.56% more
221 NCCBANK 16.6 292927 0.61% more
222 NCCBLMF1 4.5 164179 9.76% more
223 NEWLINE 5.2 8600 1.96% more
224 NFML 16.4 602535 2.5% more
225 NHFIL 22.9 79 0.88% more
226 NORTHERN 113 1 0.89% more
227 NORTHRNINS 32.8 19493 6.84% more
228 NPOLYMER 28.2 2030 -0.35% more
229 NRBBANK 6 52 1.69% more
230 NRBCBANK 7.6 3327 1.33% more
231 NTC 161.5 100 1.13% more
232 NURANI 2.7 25513 -3.57% more
233 OAL 5.9 102 3.51% more
234 OIMEX 14 6060 1.45% more
235 OLYMPIC 144.6 1828 0.14% more
236 ONEBANKPLC 6.6 12 1.54% more
237 ORIONINFU 310.2 10749 1.04% more
238 ORIONPHARM 26 1 0.78% more
239 PADMALIFE 17.5 1 2.94% more
240 PADMAOIL 173.3 1655 -0.17% more
241 PARAMOUNT 52.7 10305 1.93% more
242 PDL 5.3 351 0% more
243 PENINSULA 20 22854 0% more
244 PEOPLESINS 50.8 11849 1.2% more
245 PF1STMF 7.7 1294083 6.94% more
246 PHARMAID 537.7 26 -0.92% more
247 PHENIXINS 38.1 1751 1.06% more
248 PHOENIXFIN 3.3 5960 -5.71% more
249 PHPMF1 3.3 1134259 10% more
250 PIONEERINS 61.6 29652 0.65% more
251 PLFSL 2.2 117927 0% more
252 POPULAR1MF 3.1 412300 6.9% more
253 POPULARLIF 54.2 2700 1.5% more
254 POWERGRID 31.3 1000 0.32% more
255 PRAGATIINS 0 7100 1.07% more
256 PRAGATILIF 187 307 1.3% more
257 PREMIERBAN 4 12502 0% more
258 PREMIERLEA 2.3 89000 9.52% more
259 PRIME1ICBA 4.8 280814 6.67% more
260 PRIMEBANK 29.3 8148 1.03% more
261 PRIMEFIN 3.2 70482 -3.03% more
262 PRIMEINSUR 37 113462 7.25% more
263 PRIMELIFE 40.3 2430 -1.23% more
264 PRIMETEX 18.8 1 2.17% more
265 PROGRESLIF 39.7 1 -0.75% more
266 PROVATIINS 36.1 115400 0.84% more
267 PTL 58.1 21966 0.17% more
268 PUBALIBANK 38.3 4353 0% more
269 PURABIGEN 29.8 728885 3.83% more
270 QUASEMIND 39.8 4545 0.25% more
271 QUEENSOUTH 12.2 26768 -0.81% more
272 RAHIMAFOOD 96.8 4951 3.2% more
273 RAHIMTEXT 193.9 101 1.78% more
274 RAKCERAMIC 23.5 101 0.43% more
275 RANFOUNDRY 150.2 305 0.07% more
276 RDFOOD 20.5 22331 0% more
277 RECKITTBEN 3350 6 -0.52% more
278 REGENTTEX 4.6 63352 2.22% more
279 RELIANCE1 11.6 562813 5.45% more
280 RELIANCINS 89.4 11620 0.45% more
281 RENATA 414 6 0.05% more
282 REPUBLIC 32.8 9600 1.86% more
283 RINGSHINE 3.6 16561 2.86% more
284 ROBI 29.7 430811 0.34% more
285 RUNNERAUTO 40.7 39171 0% more
286 RUPALIBANK 16.7 3050 1.83% more
287 RUPALIINS 24.3 53604 1.25% more
288 RUPALILIFE 85.3 9700 0.24% more
289 SAFKOSPINN 21 500 0.96% more
290 SAIFPOWER 6.1 3400 1.67% more
291 SAIHAMCOT 21.3 236558 -0.47% more
292 SAIHAMTEX 19.1 51110 -1.04% more
293 SALAMCRST 15.4 5200 -0.65% more
294 SALVO 34.6 373226 -0.57% more
295 SAMATALETH 112 1302 1.82% more
296 SAMORITA 67.6 550 0.75% more
297 SANDHANINS 22.2 2302 1.37% more
298 SAPORTL 49 998833 1.24% more
299 SBACBANK 5.7 103 1.79% more
300 SEAPEARL 34.5 38047 -0.29% more
301 SEMLFBSLGF 5.6 189468 7.69% more
302 SEMLIBBLSF 6.4 22999 4.92% more
303 SHAHJABANK 16.1 2700 0% more
304 SHARPIND 15.3 5 -1.29% more
305 SHASHADNIM 20.2 26551 2.02% more
306 SHEPHERD 16.5 262384 0.61% more
307 SHURWID 6.4 18000 4.92% more
308 SICL 33.5 241898 -0.89% more
309 SILCOPHL 15.9 228500 1.27% more
310 SILVAPHL 11.1 1500 0% more
311 SIMTEX 24.4 83665 -0.41% more
312 SINGERBD 80 596 -0.12% more
313 SINOBANGLA 53 22389 -0.38% more
314 SIPLC 70.8 8519 0% more
315 SKTRIMS 9 34344 1.12% more
316 SLIPLC 74 16018 1.37% more
317 SONALIANSH 167.8 2724 0.06% more
318 SONALIPAPR 215 6690 0.56% more
319 SONARBAINS 36 267935 -2.96% more
320 SONARGAON 34.7 14301 -0.29% more
321 SOUTHEASTB 9.9 7003 1.02% more
322 SPCERAMICS 20.7 84751 0.98% more
323 SPCL 52.7 80203 -0.57% more
324 SQURPHARMA 210.7 2243 0.05% more
325 SSSTEEL 4.9 3556 2.08% more
326 STANCERAM 68.3 1 -0.73% more
327 STANDARINS 45 6 1.58% more
328 STANDBANKL 4.4 1544 2.33% more
329 STYLECRAFT 51.1 300 -0.2% more
330 SUMITPOWER 13.8 4746 0% more
331 SUNLIFEINS 67 12381 0.45% more
332 TAKAFULINS 32.5 3210 0.31% more
333 TALLUSPIN 7.9 5457 0% more
334 TAMIJTEX 119.5 957 0% more
335 TB2Y0127 100.35 30000 -0.46% more
336 TECHNODRUG 39.6 339127 -1% more
337 TILIL 45.7 3600 0.22% more
338 TITASGAS 16.3 601 0% more
339 TOSRIFA 17.5 7251 0% more
340 TRUSTB1MF 3.3 1187700 10% more
341 TRUSTBANK 16 64387 0% more
342 TUNGHAI 3.1 522 0% more
343 UCB 9 5010 0% more
344 UNILEVERCL 2022 50 -0.6% more
345 UNIONCAP 4 311 2.56% more
346 UNIONINS 34.2 27062 0.29% more
347 UNIQUEHRL 36.8 100 0% more
348 UNITEDFIN 13.1 18011 0.77% more
349 UNITEDINS 42.3 13000 -0.47% more
350 UPGDCL 117.9 2249 1.11% more
351 USMANIAGL 36.2 200 0.56% more
352 UTTARABANK 25.9 167679 -0.38% more
353 VAMLRBBF 6 30953 1.69% more
354 VFSTDL 11.9 9955 0.85% more
355 WALTONHIL 358.5 571 0.03% more
356 WATACHEM 137.8 176 1.85% more
357 WMSHIPYARD 8.3 9724 0% more
358 YPL 21.8 88063 -0.46% more
359 ZAHINTEX 8.4 4502 1.2% more
360 ZEALBANGLA 127 200 4.87% more
Nox nox Nox