Updated: 10:21:31 AM 10 May (Just Now)
DSEX: 5247.31 13.21 + 0.25% +
Trade: 27231 Volume: 50453700 Value: 1057.233 (mn)
+ Up: 218 + Down: 77 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1020571 6.9% more
2 1STPRIMFMF 19.7 344276 4.23% more
3 AAMRANET 16 451 0% more
4 AAMRATECH 12.2 5338 2.52% more
5 ABB1STMF 3.3 2378499 10% more
6 ABBANK 4.5 26333 -2.17% more
7 ACFL 18.7 5036 0.54% more
8 ACI 190.8 729 0.42% more
9 ACIFORMULA 139.5 10 0% more
10 ACMELAB 76.4 13196 0% more
11 ACMEPL 24 670697 1.69% more
12 ACTIVEFINE 6.5 61443 -1.52% more
13 ADNTEL 59.9 14668 -0.17% more
14 ADVENT 13.7 1 0.74% more
15 AFCAGRO 7.1 2 1.43% more
16 AFTABAUTO 26.9 2232 0% more
17 AGNISYSL 25.3 360017 -1.17% more
18 AGRANINS 23.3 8239 2.19% more
19 AIBL1STIMF 4.2 923638 7.69% more
20 AIL 31.6 14030 0.64% more
21 AL-HAJTEX 97.3 28686 0.52% more
22 ALIF 5.3 902 -1.85% more
23 ALLTEX 17 223549 -0.58% more
24 AMANFEED 28 130762 1.08% more
25 AMBEEPHA 750.3 2 -0.13% more
26 AMCL(PRAN) 210.1 50 0.1% more
27 ANLIMAYARN 19.7 636 -0.51% more
28 ANWARGALV 99.5 29588 0.3% more
29 AOL 15.5 900 0% more
30 APEXFOODS 270 8386 2.23% more
31 APEXFOOT 197.8 20400 0.71% more
32 APEXSPINN 401.9 48885 4.66% more
33 APEXTANRY 102.1 181540 5.37% more
34 APOLOISPAT 3.1 43531 0% more
35 ARAMIT 171.4 101 1.66% more
36 ARGONDENIM 18.2 745859 -2.15% more
37 ASIAINS 38.8 67362 1.04% more
38 ASIAPACINS 43.7 45448 0.69% more
39 ASIATICLAB 103.6 35395 0.29% more
40 AZIZPIPES 64.4 6162 3.87% more
41 BANGAS 132 4661 0% more
42 BANKASIA 19.9 3575 1.53% more
43 BATASHOE 770.1 53 -7.24% more
44 BATBC 219.3 6412 -0.05% more
45 BAYLEASING 4.5 1 2.27% more
46 BBS 12.7 174991 -0.78% more
47 BBSCABLES 19.8 61065 0% more
48 BDAUTOCA 217 17514 -0.14% more
49 BDCOM 27.6 59085 -0.36% more
50 BDFINANCE 11.6 8879 1.75% more
51 BDLAMPS 184.2 1857 -0.27% more
52 BDTHAI 12.3 48305 0.82% more
53 BDTHAIFOOD 22.4 973270 4.19% more
54 BDWELDING 16.2 121554 6.58% more
55 BEACHHATCH 29.3 694 0.69% more
56 BEACONPHAR 103.2 8569 -0.58% more
57 BENGALWTL 25.5 27700 0.79% more
58 BERGERPBL 1374.7 62 -0.13% more
59 BESTHLDNG 13.2 47311 0.76% more
60 BGIC 37.5 13310 1.08% more
61 BIFC 4.5 5200 7.14% more
62 BNICL 86.7 101520 0.93% more
63 BPML 26.4 2513 -0.75% more
64 BPPL 16.3 321555 0.62% more
65 BRACBANK 73 15241 0% more
66 BSC 102.8 39984 -0.58% more
67 BSCPLC 141 116 0.36% more
68 BSRMLTD 84.1 51 -0.59% more
69 BSRMSTEEL 72.9 11217 0.28% more
70 BXPHARMA 123.5 26113 0.73% more
71 CAPITECGBF 7.3 2043584 5.8% more
72 CAPMBDBLMF 12.1 150677 1.68% more
73 CAPMIBBLMF 9.9 425082 2.06% more
74 CENTRALINS 40.9 11145 1.74% more
75 CENTRALPHL 8.5 52557 0% more
76 CITYBANK 27 148057 0% more
77 CITYGENINS 104.6 7537 0.19% more
78 CLICL 52.6 2399 0.38% more
79 CNATEX 3.2 52202 0% more
80 CONFIDCEM 59.6 478 0.17% more
81 CONTININS 30.7 1750564 5.86% more
82 COPPERTECH 26.7 500946 0.38% more
83 CROWNCEMNT 49.4 10 0% more
84 CRYSTALINS 71.5 45650 -0.42% more
85 CVOPRL 158.1 20857 0.76% more
86 DACCADYE 15.5 16637 2.65% more
87 DAFODILCOM 126.4 61132 -0.24% more
88 DBH 38.2 10005 0% more
89 DBH1STMF 4.9 1353207 8.89% more
90 DELTALIFE 72.9 515 0% more
91 DELTASPINN 6.5 8522 0% more
92 DESHBANDHU 18.2 62533 -0.55% more
93 DGIC 23.3 96426 3.1% more
94 DHAKABANK 12.4 26618 0.81% more
95 DHAKAINS 39.7 3900 1.28% more
96 DOMINAGE 71.3 1042609 1.86% more
97 DOREENPWR 28.8 30935 -1.03% more
98 DSHGARME 119 2021 0.17% more
99 DSSL 9.3 70349 0% more
100 DUTCHBANGL 42.9 376046 0.47% more
101 EASTERNINS 54.6 5900 0.18% more
102 EASTLAND 22.6 43596 0.89% more
103 EASTRNLUB 1591 1029 0.18% more
104 EBL 24 19884 0.42% more
105 EBL1STMF 4 545935 8.11% more
106 EBLNRBMF 3.4 1094401 9.68% more
107 ECABLES 126 400 4.91% more
108 EGEN 23 34074 0% more
109 EHL 82.9 31568 -0.6% more
110 EIL 28.1 182967 2.55% more
111 EMERALDOIL 15 8502 -0.66% more
112 ENVOYTEX 48.8 2983 0% more
113 EPGL 17.8 56080 -1.11% more
114 ESQUIRENIT 22.1 36590 0% more
115 ETL 10.6 36971 0% more
116 EXIM1STMF 3.8 178938 8.57% more
117 FAMILYTEX 2.8 105510 0% more
118 FARCHEM 16 58609 0.63% more
119 FAREASTFIN 2.2 10010 4.76% more
120 FAREASTLIF 21.4 1500 0.94% more
121 FASFIN 2.3 2001 4.55% more
122 FBFIF 3.3 1325982 10% more
123 FEDERALINS 23.6 927074 2.61% more
124 FEKDIL 14.1 200948 0% more
125 FINEFOODS 570 10662 0.05% more
126 FIRSTFIN 4.5 10 7.14% more
127 FORTUNE 13.1 7411 0.77% more
128 FUWANGCER 12.4 3335 0.81% more
129 FUWANGFOOD 9.4 19502 -1.05% more
130 GBBPOWER 8.1 26600 1.25% more
131 GEMINISEA 112 545 0.09% more
132 GENEXIL 26.6 32429 0% more
133 GENNEXT 3 15191 0% more
134 GHAIL 12.6 141419 0% more
135 GHCL 18.9 1100 2.16% more
136 GLDNJMF 6.8 1332547 9.68% more
137 GLOBALINS 32.2 105006 1.58% more
138 GOLDENSON 14.7 182818 1.38% more
139 GP 241.5 1136 0.17% more
140 GPHISPAT 15.9 15249 0% more
141 GQBALLPEN 670.1 7686 -1.02% more
142 GRAMEENS2 12.6 36437 3.28% more
143 GREENDELMF 3.7 244806 8.82% more
144 GREENDELT 62.8 18561 2.28% more
145 GSPFINANCE 4 10010 2.56% more
146 HAKKANIPUL 81.8 163031 0.25% more
147 HAMI 196.6 21516 2.08% more
148 HEIDELBCEM 204.1 201 0% more
149 HFL 15 204142 8.7% more
150 HRTEX 18.6 5 1.64% more
151 IBNSINA 308.5 2 0.1% more
152 IBP 13.4 100750 0.75% more
153 ICB 35.5 100 0% more
154 ICB3RDNRB 5 463763 8.7% more
155 ICBAGRANI1 6.9 14860 2.99% more
156 ICBAMCL2ND 6.3 223910 5% more
157 ICBEPMF1S1 6 492537 3.45% more
158 ICBIBANK 2.8 60073 3.7% more
159 ICBSONALI1 4.9 967728 8.89% more
160 ICICL 25.6 1271365 7.11% more
161 IDLC 37 12320 0% more
162 IFADAUTOS 22.3 16727 1.36% more
163 IFIC 4.5 125470 4.65% more
164 IFIC1STMF 3.8 548829 8.57% more
165 IFILISLMF1 4.4 770712 10% more
166 ILFSL 2.3 51134 4.55% more
167 INDEXAGRO 72.6 1601 0% more
168 INTECH 34.4 22193 0.58% more
169 INTRACO 17.8 8300 0.56% more
170 IPDC 18.7 11520 0.54% more
171 ISLAMIBANK 32.6 15116 0% more
172 ISLAMICFIN 10.5 1 1.94% more
173 ISLAMIINS 43.5 1022 1.64% more
174 ISNLTD 57.7 157254 3.78% more
175 ITC 38.4 11400 -0.26% more
176 JAMUNABANK 25.1 107744 0.4% more
177 JAMUNAOIL 168.9 416 0.84% more
178 JANATAINS 35.9 140683 0.56% more
179 JHRML 49.4 74155 2.28% more
180 JMISMDL 127.5 958 0.16% more
181 JUTESPINN 224 2920 3.56% more
182 KARNAPHULI 31.6 54932 1.61% more
183 KAY&QUE 462 4451 -0.24% more
184 KBPPWBIL 48 112605 0% more
185 KDSALTD 46.2 21575 0.22% more
186 KEYACOSMET 4.4 16778 0% more
187 KOHINOOR 501.8 503 0.08% more
188 KPCL 10.7 5000 -0.93% more
189 KPPL 15 33884 -0.66% more
190 KTL 9.4 1002 1.08% more
191 LANKABAFIN 13.5 40772 0% more
192 LEGACYFOOT 70.8 53713 0.57% more
193 LHB 50.3 6907 0.6% more
194 LINDEBD 662.7 1529 0.45% more
195 LOVELLO 78.5 124898 -1.01% more
196 LRBDL 10.1 11 2.02% more
197 LRGLOBMF1 3.4 74355 9.68% more
198 MAGURAPLEX 82.5 603 0.36% more
199 MAKSONSPIN 5.8 3 1.75% more
200 MALEKSPIN 28.4 223164 -1.05% more
201 MATINSPINN 47.1 5150 -0.63% more
202 MBL1STMF 4.1 454611 7.89% more
203 MEGCONMILK 34.5 84759 4.86% more
204 MEGHNAINS 30.2 610231 3.78% more
205 MEGHNALIFE 54.7 6010 1.11% more
206 MEGHNAPET 45.1 7531 2.5% more
207 MERCANBANK 7.1 53169 1.43% more
208 MERCINS 26.5 10888 2.71% more
209 METROSPIN 8.9 10 0% more
210 MHSML 24.7 296315 -1.98% more
211 MIDLANDBNK 15.4 22039 0.65% more
212 MIRACLEIND 26.7 31500 2.69% more
213 MIRAKHTER 38.7 279175 -1.53% more
214 MJLBD 90 6 0% more
215 MLDYEING 8.4 27451 0% more
216 MONNOAGML 350.1 1601 -1.19% more
217 MONNOCERA 105 670757 -2.05% more
218 MONNOFABR 22.6 380873 -0.88% more
219 MONOSPOOL 99.5 51404 -1.39% more
220 MPETROLEUM 200.6 170 -0.25% more
221 MTB 12.6 17716 0.8% more
222 NAHEEACP 24.6 458285 3.8% more
223 NATLIFEINS 98.1 2 0% more
224 NAVANACNG 20.1 5152 0% more
225 NAVANAPHAR 58.7 624 0% more
226 NBL 4 21640 2.56% more
227 NCCBANK 16.6 317517 0.61% more
228 NCCBLMF1 4.5 164579 9.76% more
229 NEWLINE 5.2 8603 1.96% more
230 NFML 16.5 1005291 3.13% more
231 NHFIL 22.9 99 0.88% more
232 NORTHERN 113.1 1185 0.98% more
233 NORTHRNINS 32.5 20812 5.86% more
234 NPOLYMER 28.3 14080 0% more
235 NRBBANK 6 54 1.69% more
236 NRBCBANK 7.5 10050 0% more
237 NTC 161.5 100 1.13% more
238 NURANI 2.8 26513 0% more
239 OAL 5.9 102 3.51% more
240 OIMEX 14 8255 1.45% more
241 OLYMPIC 144.2 3161 -0.14% more
242 ONEBANKPLC 6.5 17186 0% more
243 ORIONINFU 309.5 12750 0.81% more
244 ORIONPHARM 26 1 0.78% more
245 PADMALIFE 17.5 1 2.94% more
246 PADMAOIL 173.6 1658 0% more
247 PARAMOUNT 52.1 17465 0.77% more
248 PDL 5.3 351 0% more
249 PENINSULA 19.9 24054 -0.5% more
250 PEOPLESINS 50.6 47399 0.8% more
251 PF1STMF 7.7 1497338 6.94% more
252 PHARMAID 537.6 100 -0.94% more
253 PHENIXINS 38.1 4951 1.06% more
254 PHOENIXFIN 3.3 5960 -5.71% more
255 PHPMF1 3.3 1136259 10% more
256 PIONEERINS 61.5 43171 0.49% more
257 PLFSL 2.2 117927 0% more
258 POPULAR1MF 3.1 412500 6.9% more
259 POPULARLIF 54.2 3203 1.5% more
260 POWERGRID 31.3 1000 0.32% more
261 PRAGATIINS 0 8100 1.07% more
262 PRAGATILIF 186 2116 0.76% more
263 PREMIERBAN 4 12502 0% more
264 PREMIERCEM 38.4 850 0.26% more
265 PREMIERLEA 2.3 194010 9.52% more
266 PRIME1ICBA 4.9 480646 8.89% more
267 PRIMEBANK 29.2 14300 0.69% more
268 PRIMEFIN 3.2 105708 -3.03% more
269 PRIMEINSUR 36.6 113962 6.09% more
270 PRIMELIFE 40.3 2430 -1.23% more
271 PRIMETEX 18.9 1350 2.72% more
272 PROGRESLIF 39.7 1 -0.75% more
273 PROVATIINS 36.5 120212 1.96% more
274 PTL 58.4 22385 0.69% more
275 PUBALIBANK 38.1 18192 -0.52% more
276 PURABIGEN 29.6 782125 3.14% more
277 QUASEMIND 39.7 13883 0% more
278 QUEENSOUTH 12.2 50474 -0.81% more
279 RAHIMAFOOD 96.8 4951 3.2% more
280 RAHIMTEXT 193.9 101 1.78% more
281 RAKCERAMIC 23.4 5130 0% more
282 RANFOUNDRY 151.3 306 0.8% more
283 RDFOOD 20.4 33467 -0.49% more
284 RECKITTBEN 3350 6 -0.52% more
285 REGENTTEX 4.6 93582 2.22% more
286 RELIANCE1 11.5 568343 4.55% more
287 RELIANCINS 88 26495 -1.12% more
288 RENATA 415.8 61 0.48% more
289 REPUBLIC 32.8 13650 1.86% more
290 RINGSHINE 3.5 34161 0% more
291 ROBI 29.7 461283 0.34% more
292 RUNNERAUTO 40.7 61945 0% more
293 RUPALIBANK 16.7 3050 1.83% more
294 RUPALIINS 24.6 88309 2.5% more
295 RUPALILIFE 85.1 11350 0% more
296 SAFKOSPINN 20.9 16633 0.48% more
297 SAIFPOWER 6 3561 0% more
298 SAIHAMCOT 21.1 253378 -1.4% more
299 SAIHAMTEX 19.1 76201 -1.04% more
300 SALAMCRST 15.6 5203 0.65% more
301 SALVO 34.6 425113 -0.57% more
302 SAMATALETH 110.1 2302 0.09% more
303 SAMORITA 67.6 550 0.75% more
304 SANDHANINS 22.2 4302 1.37% more
305 SAPORTL 48.9 1010669 1.03% more
306 SBACBANK 5.6 18290 0% more
307 SEAPEARL 34.6 39415 0% more
308 SEMLFBSLGF 5.7 255418 9.62% more
309 SEMLIBBLSF 6.3 48999 3.28% more
310 SHAHJABANK 16.1 3708 0% more
311 SHARPIND 15.5 2025 0% more
312 SHASHADNIM 20.1 26554 1.52% more
313 SHEPHERD 16.5 291304 0.61% more
314 SHURWID 6.1 18115 0% more
315 SICL 33.7 272184 -0.3% more
316 SILCOPHL 16 426999 1.91% more
317 SILVAPHL 11.1 31152 0% more
318 SIMTEX 24.3 103380 -0.82% more
319 SINGERBD 80 896 -0.12% more
320 SINOBANGLA 52.9 43824 -0.56% more
321 SIPLC 70.8 9019 0% more
322 SKTRIMS 9.1 34844 2.25% more
323 SLIPLC 74.3 21304 1.78% more
324 SONALIANSH 167.8 4105 0.06% more
325 SONALIPAPR 215.4 8921 0.75% more
326 SONARBAINS 36 329420 -2.96% more
327 SONARGAON 34.7 16436 -0.29% more
328 SOUTHEASTB 9.8 18024 0% more
329 SPCERAMICS 20.7 97751 0.98% more
330 SPCL 53 142196 0% more
331 SQURPHARMA 210.9 6305 0.14% more
332 SSSTEEL 4.9 3557 2.08% more
333 STANCERAM 68.3 1 -0.73% more
334 STANDARINS 45 1256 1.58% more
335 STANDBANKL 4.4 3600 2.33% more
336 STYLECRAFT 51.1 300 -0.2% more
337 SUMITPOWER 13.8 30046 0% more
338 SUNLIFEINS 66.5 22471 -0.3% more
339 TAKAFULINS 32.5 3210 0.31% more
340 TALLUSPIN 7.9 5457 0% more
341 TAMIJTEX 118.3 1921 -1% more
342 TB2Y0127 100.35 30000 -0.46% more
343 TECHNODRUG 39.6 424832 -1% more
344 TILIL 45.7 7500 0.22% more
345 TITASGAS 16.2 17366 -0.61% more
346 TOSRIFA 17.5 7251 0% more
347 TRUSTB1MF 3.3 1192705 10% more
348 TRUSTBANK 15.9 90471 -0.62% more
349 TUNGHAI 3.1 522 0% more
350 UCB 9 5010 0% more
351 UNILEVERCL 2022 50 -0.6% more
352 UNIONCAP 4 12307 2.56% more
353 UNIONINS 34.7 49062 1.76% more
354 UNIQUEHRL 36.9 900 0.27% more
355 UNITEDFIN 13 33011 0% more
356 UNITEDINS 43.1 21761 1.41% more
357 UPGDCL 117.9 2249 1.11% more
358 USMANIAGL 34.7 600 -3.61% more
359 UTTARABANK 25.9 182072 -0.38% more
360 VAMLRBBF 6.1 68653 3.39% more
361 VFSTDL 11.8 16755 0% more
362 WALTONHIL 357.5 1242 -0.25% more
363 WATACHEM 135 192 -0.22% more
364 WMSHIPYARD 8.3 11739 0% more
365 YPL 22 97564 0.46% more
366 ZAHEENSPIN 5.7 10 1.79% more
367 ZAHINTEX 8.3 6302 0% more
368 ZEALBANGLA 127 200 4.87% more
Nox nox Nox