Updated: 10:23:52 AM 10 May (Just Now)
DSEX: 5247.76 13.66 + 0.26% +
Trade: 29858 Volume: 53352428 Value: 1137.89 (mn)
+ Up: 227 + Down: 83 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1020571 6.9% more
2 1STPRIMFMF 19.6 357776 3.7% more
3 AAMRANET 16 551 0% more
4 AAMRATECH 12.2 5338 2.52% more
5 ABB1STMF 3.3 2410649 10% more
6 ABBANK 4.6 26334 0% more
7 ACFL 18.7 5036 0.54% more
8 ACI 190.7 733 0.37% more
9 ACIFORMULA 139.5 10 0% more
10 ACMELAB 76.6 15196 0.26% more
11 ACMEPL 24.2 789118 2.54% more
12 ACTIVEFINE 6.5 71443 -1.52% more
13 ADNTEL 59.9 17179 -0.17% more
14 ADVENT 13.7 1 0.74% more
15 AFCAGRO 7.1 2 1.43% more
16 AFTABAUTO 26.8 4732 -0.37% more
17 AGNISYSL 25.4 372917 -0.78% more
18 AGRANINS 23.3 8239 2.19% more
19 AIBL1STIMF 4.2 923638 7.69% more
20 AIL 31.5 14530 0.32% more
21 AL-HAJTEX 97 29072 0.21% more
22 ALIF 5.5 904 1.85% more
23 ALLTEX 17 223549 -0.58% more
24 AMANFEED 28 132635 1.08% more
25 AMBEEPHA 750.3 2 -0.13% more
26 AMCL(PRAN) 210.1 50 0.1% more
27 ANLIMAYARN 19.7 636 -0.51% more
28 ANWARGALV 99.5 33353 0.3% more
29 AOL 15.5 900 0% more
30 APEXFOODS 271.6 10596 2.84% more
31 APEXFOOT 198.3 21244 0.97% more
32 APEXSPINN 403 54581 4.95% more
33 APEXTANRY 102.1 185908 5.37% more
34 APOLOISPAT 3.1 43531 0% more
35 ARAMIT 171.4 101 1.66% more
36 ARGONDENIM 18.2 759239 -2.15% more
37 ASIAINS 38.8 70362 1.04% more
38 ASIAPACINS 43.9 51461 1.15% more
39 ASIATICLAB 103.6 36295 0.29% more
40 AZIZPIPES 64.6 6763 4.19% more
41 BANGAS 132.2 5161 0.15% more
42 BANKASIA 19.8 3681 1.02% more
43 BATASHOE 827.8 54 -0.29% more
44 BATBC 219 12905 -0.18% more
45 BAYLEASING 4.5 1 2.27% more
46 BBS 12.6 185395 -1.56% more
47 BBSCABLES 19.8 65798 0% more
48 BDAUTOCA 215.4 18632 -0.87% more
49 BDCOM 27.6 67090 -0.36% more
50 BDFINANCE 11.6 8879 1.75% more
51 BDLAMPS 184 3106 -0.38% more
52 BDTHAI 12.4 128706 1.64% more
53 BDTHAIFOOD 22.4 1123562 4.19% more
54 BDWELDING 16.2 139704 6.58% more
55 BEACHHATCH 29.2 5694 0.34% more
56 BEACONPHAR 103.2 8739 -0.58% more
57 BENGALWTL 25.5 29700 0.79% more
58 BERGERPBL 1374.7 62 -0.13% more
59 BESTHLDNG 13.1 58898 0% more
60 BGIC 37.5 13310 1.08% more
61 BIFC 4.5 5200 7.14% more
62 BNICL 86.6 132325 0.81% more
63 BPML 26 5500 -2.26% more
64 BPPL 16.3 327555 0.62% more
65 BRACBANK 73 16654 0% more
66 BSC 102.8 42046 -0.58% more
67 BSCPLC 140.5 126 0% more
68 BSRMLTD 84.1 51 -0.59% more
69 BSRMSTEEL 72.9 11217 0.28% more
70 BXPHARMA 123.5 28622 0.73% more
71 CAPITECGBF 7.3 2045584 5.8% more
72 CAPMBDBLMF 12.1 150677 1.68% more
73 CAPMIBBLMF 10 451132 3.09% more
74 CENTRALINS 40.8 19365 1.49% more
75 CENTRALPHL 8.4 77662 -1.18% more
76 CITYBANK 27 154242 0% more
77 CITYGENINS 104.6 7587 0.19% more
78 CLICL 52.5 3769 0.19% more
79 CNATEX 3.3 56302 3.12% more
80 CONFIDCEM 59.6 478 0.17% more
81 CONTININS 30.6 1763365 5.52% more
82 COPPERTECH 26.6 522246 0% more
83 CROWNCEMNT 49.4 10 0% more
84 CRYSTALINS 71.5 45850 -0.42% more
85 CVOPRL 157.9 20957 0.64% more
86 DACCADYE 15.5 16637 2.65% more
87 DAFODILCOM 126.7 62404 0% more
88 DBH 38.2 10005 0% more
89 DBH1STMF 4.9 1359707 8.89% more
90 DELTALIFE 73 625 0.14% more
91 DELTASPINN 6.4 9522 -1.54% more
92 DESHBANDHU 18.2 64863 -0.55% more
93 DGIC 23.4 96446 3.54% more
94 DHAKABANK 12.3 63830 0% more
95 DHAKAINS 40 7816 2.04% more
96 DOMINAGE 70.9 1088322 1.29% more
97 DOREENPWR 29 45987 -0.34% more
98 DSHGARME 119 3225 0.17% more
99 DSSL 9.4 70352 1.08% more
100 DUTCHBANGL 42.9 384780 0.47% more
101 EASTERNINS 55 6872 0.92% more
102 EASTLAND 22.8 59720 1.79% more
103 EASTRNLUB 1591 1231 0.18% more
104 EBL 24 96904 0.42% more
105 EBL1STMF 4 546185 8.11% more
106 EBLNRBMF 3.4 1097751 9.68% more
107 ECABLES 126 400 4.91% more
108 EGEN 22.9 36224 -0.43% more
109 EHL 83 32073 -0.48% more
110 EIL 28.1 188787 2.55% more
111 EMERALDOIL 15 8502 -0.66% more
112 ENVOYTEX 48.8 2983 0% more
113 EPGL 17.7 84040 -1.67% more
114 ESQUIRENIT 22.2 40690 0.45% more
115 ETL 10.6 36971 0% more
116 EXIM1STMF 3.8 178938 8.57% more
117 FAMILYTEX 2.8 105510 0% more
118 FARCHEM 16 58709 0.63% more
119 FAREASTFIN 2.2 69200 4.76% more
120 FAREASTLIF 21.4 1500 0.94% more
121 FASFIN 2.3 6001 4.55% more
122 FBFIF 3.3 1330932 10% more
123 FEDERALINS 23.5 937377 2.17% more
124 FEKDIL 14.1 308528 0% more
125 FINEFOODS 566.4 10726 -0.58% more
126 FIRSTFIN 4.5 10 7.14% more
127 FORTUNE 13.1 7855 0.77% more
128 FUWANGCER 12.4 7335 0.81% more
129 FUWANGFOOD 9.4 19502 -1.05% more
130 GBBPOWER 8.1 49600 1.25% more
131 GEMINISEA 112 545 0.09% more
132 GENEXIL 26.6 48429 0% more
133 GENNEXT 3 15191 0% more
134 GHAIL 12.6 151619 0% more
135 GHCL 18.7 2105 1.08% more
136 GLDNJMF 6.8 1487047 9.68% more
137 GLOBALINS 32.4 125306 2.21% more
138 GOLDENSON 14.7 266076 1.38% more
139 GP 241.5 2298 0.17% more
140 GPHISPAT 15.9 20249 0% more
141 GQBALLPEN 670.3 7846 -0.99% more
142 GRAMEENS2 12.6 37937 3.28% more
143 GREENDELMF 3.7 244806 8.82% more
144 GREENDELT 62.8 18561 2.28% more
145 GSPFINANCE 4 10010 2.56% more
146 HAKKANIPUL 81.8 167282 0.25% more
147 HAMI 196.3 23183 1.92% more
148 HEIDELBCEM 204.1 201 0% more
149 HFL 15 207042 8.7% more
150 HRTEX 18.6 5 1.64% more
151 IBNSINA 308.5 2 0.1% more
152 IBP 13.4 100750 0.75% more
153 ICB 35.5 100 0% more
154 ICB3RDNRB 5 503763 8.7% more
155 ICBAGRANI1 6.9 19860 2.99% more
156 ICBAMCL2ND 6.4 223920 6.67% more
157 ICBEPMF1S1 5.9 536802 1.72% more
158 ICBIBANK 2.8 60073 3.7% more
159 ICBSONALI1 4.9 967928 8.89% more
160 ICICL 25.9 1353592 8.37% more
161 IDLC 37 12320 0% more
162 IFADAUTOS 22.2 25732 0.91% more
163 IFIC 4.5 125470 4.65% more
164 IFIC1STMF 3.8 551829 8.57% more
165 IFILISLMF1 4.4 770712 10% more
166 ILFSL 2.3 51134 4.55% more
167 INDEXAGRO 72.6 1601 0% more
168 INTECH 34.4 23693 0.58% more
169 INTRACO 17.9 8302 1.13% more
170 IPDC 18.7 13320 0.54% more
171 ISLAMIBANK 32.6 15301 0% more
172 ISLAMICFIN 10.5 1 1.94% more
173 ISLAMIINS 43.5 1022 1.64% more
174 ISNLTD 57.7 164930 3.78% more
175 ITC 38.4 16405 -0.26% more
176 JAMUNABANK 25.1 128269 0.4% more
177 JAMUNAOIL 168.9 416 0.84% more
178 JANATAINS 35.9 141847 0.56% more
179 JHRML 49.4 93590 2.28% more
180 JMISMDL 128 1058 0.55% more
181 JUTESPINN 223.9 2982 3.51% more
182 KARNAPHULI 31.6 57831 1.61% more
183 KAY&QUE 462 4451 -0.24% more
184 KBPPWBIL 48.1 125007 0.21% more
185 KDSALTD 46.2 22275 0.22% more
186 KEYACOSMET 4.5 20378 2.27% more
187 KOHINOOR 501.8 503 0.08% more
188 KPCL 10.8 6055 0% more
189 KPPL 14.9 38884 -1.32% more
190 KTL 9.4 1002 1.08% more
191 LANKABAFIN 13.4 82785 -0.74% more
192 LEGACYFOOT 70.8 58941 0.57% more
193 LHB 50.3 6917 0.6% more
194 LINDEBD 663.1 2080 0.52% more
195 LOVELLO 78 190223 -1.64% more
196 LRBDL 10 211 1.01% more
197 LRGLOBMF1 3.4 74355 9.68% more
198 MAGURAPLEX 82.5 1193 0.36% more
199 MAKSONSPIN 5.8 3 1.75% more
200 MALEKSPIN 28.3 224865 -1.39% more
201 MARICO 2761.8 2 0.47% more
202 MATINSPINN 47.2 5670 -0.42% more
203 MBL1STMF 4.1 454611 7.89% more
204 MEGCONMILK 34.5 84759 4.86% more
205 MEGHNAINS 30.1 654136 3.44% more
206 MEGHNALIFE 54.7 6010 1.11% more
207 MEGHNAPET 45.3 7731 2.95% more
208 MERCANBANK 7.1 68169 1.43% more
209 MERCINS 27 16183 4.65% more
210 METROSPIN 8.9 10 0% more
211 MHSML 24.7 336130 -1.98% more
212 MIDLANDBNK 15.4 38737 0.65% more
213 MIRACLEIND 26.5 36874 1.92% more
214 MIRAKHTER 38.9 299993 -1.02% more
215 MJLBD 89.7 817 -0.33% more
216 MLDYEING 8.5 27452 1.19% more
217 MONNOAGML 350 5250 -1.21% more
218 MONNOCERA 105.2 701197 -1.87% more
219 MONNOFABR 22.7 391189 -0.44% more
220 MONOSPOOL 99.5 59904 -1.39% more
221 MPETROLEUM 200.6 172 -0.25% more
222 MTB 12.6 18836 0.8% more
223 NAHEEACP 24.5 531582 3.38% more
224 NATLIFEINS 98.1 2 0% more
225 NAVANACNG 20.1 5152 0% more
226 NAVANAPHAR 58.7 1323 0% more
227 NBL 4 21640 2.56% more
228 NCCBANK 16.6 319667 0.61% more
229 NCCBLMF1 4.5 164579 9.76% more
230 NEWLINE 5.2 8603 1.96% more
231 NFML 16.5 1043295 3.13% more
232 NHFIL 22.7 974 0% more
233 NORTHERN 113.1 1185 0.98% more
234 NORTHRNINS 32.5 21193 5.86% more
235 NPOLYMER 28.3 14080 0% more
236 NRBBANK 6 54 1.69% more
237 NRBCBANK 7.5 10050 0% more
238 NTC 161.5 100 1.13% more
239 NURANI 2.8 26513 0% more
240 OAL 5.9 102 3.51% more
241 OIMEX 14 11895 1.45% more
242 OLYMPIC 144 4921 -0.28% more
243 ONEBANKPLC 6.5 17186 0% more
244 ORIONINFU 309 15490 0.65% more
245 ORIONPHARM 26 2 0.78% more
246 PADMALIFE 17.5 1 2.94% more
247 PADMAOIL 173.6 1658 0% more
248 PARAMOUNT 52 18465 0.58% more
249 PDL 5.3 351 0% more
250 PENINSULA 19.9 24054 -0.5% more
251 PEOPLESINS 50.5 51022 0.6% more
252 PF1STMF 7.7 1500340 6.94% more
253 PHARMAID 537.6 100 -0.94% more
254 PHENIXINS 38.2 9951 1.33% more
255 PHOENIXFIN 3.3 5960 -5.71% more
256 PHPMF1 3.3 1136759 10% more
257 PIONEERINS 61.5 47671 0.49% more
258 PLFSL 2.2 117927 0% more
259 POPULAR1MF 3.1 418285 6.9% more
260 POPULARLIF 54 3403 1.12% more
261 POWERGRID 31.3 1000 0.32% more
262 PRAGATIINS 0 9125 0.94% more
263 PRAGATILIF 186 3596 0.76% more
264 PREMIERBAN 4 12502 0% more
265 PREMIERCEM 38.4 850 0.26% more
266 PREMIERLEA 2.3 210010 9.52% more
267 PRIME1ICBA 4.8 481146 6.67% more
268 PRIMEBANK 29.2 14300 0.69% more
269 PRIMEFIN 3.4 106408 3.03% more
270 PRIMEINSUR 35.9 136929 4.06% more
271 PRIMELIFE 40.6 2930 -0.49% more
272 PRIMETEX 18.9 1350 2.72% more
273 PROGRESLIF 39.7 1 -0.75% more
274 PROVATIINS 36.2 121877 1.12% more
275 PTL 58.2 22985 0.34% more
276 PUBALIBANK 38.2 19192 -0.26% more
277 PURABIGEN 29.5 802202 2.79% more
278 QUASEMIND 39.7 13883 0% more
279 QUEENSOUTH 12.2 52474 -0.81% more
280 RAHIMAFOOD 96.5 5451 2.88% more
281 RAHIMTEXT 193.9 101 1.78% more
282 RAKCERAMIC 23.4 5680 0% more
283 RANFOUNDRY 151.3 306 0.8% more
284 RDFOOD 20.4 37682 -0.49% more
285 RECKITTBEN 3350 6 -0.52% more
286 REGENTTEX 4.6 94086 2.22% more
287 RELIANCE1 11.5 600057 4.55% more
288 RELIANCINS 88 26495 -1.12% more
289 RENATA 415.7 561 0.46% more
290 REPUBLIC 32.8 13650 1.86% more
291 RINGSHINE 3.5 34161 0% more
292 ROBI 29.7 472693 0.34% more
293 RUNNERAUTO 40.5 70796 -0.49% more
294 RUPALIBANK 16.7 3050 1.83% more
295 RUPALIINS 24.5 90164 2.08% more
296 RUPALILIFE 85.4 11950 0.35% more
297 SAFKOSPINN 20.9 22633 0.48% more
298 SAIFPOWER 6 3561 0% more
299 SAIHAMCOT 21.1 288928 -1.4% more
300 SAIHAMTEX 19.1 99401 -1.04% more
301 SALAMCRST 15.6 5203 0.65% more
302 SALVO 34.6 436981 -0.57% more
303 SAMATALETH 112 4802 1.82% more
304 SAMORITA 67.6 550 0.75% more
305 SANDHANINS 22.2 8302 1.37% more
306 SAPORTL 48.8 1028339 0.83% more
307 SBACBANK 5.5 41490 -1.79% more
308 SEAPEARL 34.5 41965 -0.29% more
309 SEMLFBSLGF 5.7 329118 9.62% more
310 SEMLIBBLSF 6.4 62726 4.92% more
311 SHAHJABANK 16.1 4798 0% more
312 SHARPIND 15.5 2025 0% more
313 SHASHADNIM 20 35358 1.01% more
314 SHEPHERD 16.5 302304 0.61% more
315 SHURWID 6.1 18115 0% more
316 SICL 33.7 279189 -0.3% more
317 SILCOPHL 15.9 522870 1.27% more
318 SILVAPHL 11 31252 -0.9% more
319 SIMTEX 24.4 121330 -0.41% more
320 SINGERBD 80 896 -0.12% more
321 SINOBANGLA 53 59575 -0.38% more
322 SIPLC 70.9 9519 0.14% more
323 SKTRIMS 9.1 34844 2.25% more
324 SLIPLC 74.2 22354 1.64% more
325 SONALIANSH 168 4636 0.18% more
326 SONALIPAPR 214.4 9921 0.28% more
327 SONARBAINS 35.8 363280 -3.5% more
328 SONARGAON 34.7 17223 -0.29% more
329 SOUTHEASTB 9.9 28114 1.02% more
330 SPCERAMICS 20.7 100168 0.98% more
331 SPCL 52.6 143898 -0.75% more
332 SQURPHARMA 211.7 6611 0.52% more
333 SSSTEEL 4.9 3557 2.08% more
334 STANCERAM 68.3 1 -0.73% more
335 STANDARINS 45 1256 1.58% more
336 STANDBANKL 4.4 3600 2.33% more
337 STYLECRAFT 51.1 300 -0.2% more
338 SUMITPOWER 13.8 32320 0% more
339 SUNLIFEINS 66.5 23971 -0.3% more
340 TAKAFULINS 32.5 3210 0.31% more
341 TALLUSPIN 7.9 5457 0% more
342 TAMIJTEX 118.3 1921 -1% more
343 TB2Y0127 100.35 30000 -0.46% more
344 TECHNODRUG 39.5 528695 -1.25% more
345 TILIL 45.9 8537 0.66% more
346 TITASGAS 16.3 20366 0% more
347 TOSRIFA 17.4 13151 -0.57% more
348 TRUSTB1MF 3.3 1192705 10% more
349 TRUSTBANK 16 90572 0% more
350 TUNGHAI 3.1 522 0% more
351 UCB 9 5010 0% more
352 UNILEVERCL 2022 50 -0.6% more
353 UNIONCAP 4.1 20307 5.13% more
354 UNIONINS 34.7 50062 1.76% more
355 UNIQUEHRL 36.9 1497 0.27% more
356 UNITEDFIN 13 34511 0% more
357 UNITEDINS 43 22360 1.18% more
358 UPGDCL 117.9 2249 1.11% more
359 USMANIAGL 34.7 600 -3.61% more
360 UTTARABANK 25.9 182072 -0.38% more
361 VAMLRBBF 6.2 78653 5.08% more
362 VFSTDL 11.8 16755 0% more
363 WALTONHIL 357.7 1244 -0.2% more
364 WATACHEM 135 192 -0.22% more
365 WMSHIPYARD 8.3 11839 0% more
366 YPL 22 98564 0.46% more
367 ZAHEENSPIN 5.7 10 1.79% more
368 ZAHINTEX 8.3 6302 0% more
369 ZEALBANGLA 122.1 251 0.83% more
Nox nox Nox