Updated: 10:24:01 AM 07 May (Just Now)
DSEX: 5273.44 25.07 + 0.48% +
Trade: 31644 Volume: 41556936 Value: 1296.303 (mn)
+ Up: 297 + Down: 18 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2001 3.33% more
2 1STPRIMFMF 19.2 11405 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 6106 1.64% more
5 ABB1STMF 3.1 225085 0% more
6 ABBANK 4.6 53023 0% more
7 ACFL 18.6 50503 0% more
8 ACI 192.7 1680 0.94% more
9 ACIFORMULA 140.7 1 0.21% more
10 ACMELAB 77 34153 0.65% more
11 ACMEPL 23.2 267490 0.87% more
12 ACTIVEFINE 6.7 6050 0% more
13 ADNTEL 60.2 9227 0.84% more
14 ADVENT 13.8 10 1.47% more
15 AFCAGRO 7.2 5582 0% more
16 AFTABAUTO 27.1 1102 0.37% more
17 AGNISYSL 26 695841 1.56% more
18 AGRANINS 22.4 5701 1.36% more
19 AIL 32 51550 0.95% more
20 AL-HAJTEX 100.8 50308 1.61% more
21 ALARABANK 13.5 1514 1.5% more
22 ALIF 5.5 168185 3.77% more
23 ALLTEX 17.1 164294 -1.72% more
24 AMANFEED 27.8 62484 0% more
25 AMCL(PRAN) 215 100 2.19% more
26 ANLIMAYARN 20 3 0% more
27 ANWARGALV 100.2 81678 1.21% more
28 AOL 15.5 33581 0% more
29 APEXFOODS 263 1754 0.65% more
30 APEXFOOT 197 4113 0.66% more
31 APEXSPINN 365.5 65333 3.04% more
32 APEXTANRY 97.2 69149 1.89% more
33 APOLOISPAT 3.3 26329 3.12% more
34 ARAMIT 171.7 3 1.78% more
35 ARAMITCEM 11.2 5 4.67% more
36 ARGONDENIM 18.4 2507615 3.37% more
37 ASIAINS 38.5 18930 2.67% more
38 ASIAPACINS 42.4 52077 1.68% more
39 ASIATICLAB 105 96766 -0.94% more
40 ATLASBANG 74.9 101 2.04% more
41 AZIZPIPES 61.4 10232 1.49% more
42 BANGAS 135.8 6112 0.97% more
43 BANKASIA 19.8 16511 1.54% more
44 BARKAPOWER 8 5640 0% more
45 BATASHOE 832.1 16 0.25% more
46 BATBC 219.7 13612 0% more
47 BAYLEASING 4.5 21100 2.27% more
48 BBS 12.9 2828951 1.57% more
49 BBSCABLES 20 125178 0.5% more
50 BDAUTOCA 226 33294 1.76% more
51 BDCOM 28.1 49476 1.08% more
52 BDFINANCE 11.5 5028 1.77% more
53 BDLAMPS 189 4951 1.61% more
54 BDTHAI 12.4 72465 1.64% more
55 BDTHAIFOOD 21.1 378392 0.48% more
56 BDWELDING 14 1401 0.72% more
57 BEACHHATCH 29.3 7938 0.69% more
58 BEACONPHAR 104.5 27507 0.19% more
59 BENGALWTL 25.7 33605 0.78% more
60 BERGERPBL 1379.2 17 -0.04% more
61 BESTHLDNG 12.7 59854 0% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 37.2 35994 1.09% more
64 BNICL 82.6 26580 0.61% more
65 BPML 27.3 2301 1.87% more
66 BPPL 16.6 199042 0.61% more
67 BRACBANK 73.3 26389 0.69% more
68 BSC 104.2 33666 0.29% more
69 BSCPLC 142.7 519 1.64% more
70 BSRMLTD 85 6329 0.47% more
71 BSRMSTEEL 73.2 8863 0.41% more
72 BXPHARMA 125.5 333593 1.29% more
73 CAPITECGBF 7 2000 1.45% more
74 CAPMBDBLMF 12.3 210326 0% more
75 CAPMIBBLMF 10 239300 5.26% more
76 CENTRALINS 41 21383 1.99% more
77 CENTRALPHL 8.5 76124 -1.16% more
78 CITYBANK 27 531950 0% more
79 CITYGENINS 103 19658 0.98% more
80 CLICL 54.7 13652 1.67% more
81 CNATEX 3.4 16981 3.03% more
82 CONFIDCEM 60.5 15108 0.33% more
83 CONTININS 27.3 86644 3.41% more
84 COPPERTECH 25.9 641903 0.78% more
85 CROWNCEMNT 49 142 0.82% more
86 CRYSTALINS 73.1 142120 1.11% more
87 CVOPRL 158.6 19635 0.7% more
88 DACCADYE 15.3 1075 0% more
89 DAFODILCOM 126.9 39003 1.12% more
90 DELTALIFE 74.4 730 0.4% more
91 DELTASPINN 6.7 79200 1.52% more
92 DESCO 21.6 4125 0% more
93 DESHBANDHU 17.7 247673 0.57% more
94 DGIC 22.4 26342 1.82% more
95 DHAKABANK 12.2 62231 0% more
96 DHAKAINS 39.2 1768 1.29% more
97 DOMINAGE 72.3 553038 1.12% more
98 DOREENPWR 29.9 71156 1.01% more
99 DSHGARME 125.8 7936 1.53% more
100 DSSL 9.4 168762 1.08% more
101 DUTCHBANGL 42.6 8265 0.95% more
102 EASTERNINS 56.6 39370 3.1% more
103 EASTLAND 22.3 129520 2.29% more
104 EASTRNLUB 1584 239 1.29% more
105 EBL 23.9 1422889 -12.45% more
106 EBL1STMF 3.7 100 0% more
107 EBLNRBMF 3.1 894605 -3.13% more
108 ECABLES 122.9 933 0.33% more
109 EGEN 23.3 153548 1.3% more
110 EHL 81 55568 1.63% more
111 EIL 27.2 50104 1.49% more
112 EMERALDOIL 15.3 710 0% more
113 ENVOYTEX 49.6 8752 0.2% more
114 EPGL 18.1 95952 -0.55% more
115 ESQUIRENIT 22.7 18574 0.44% more
116 ETL 11 522120 1.85% more
117 EXIM1STMF 3.7 61111 2.78% more
118 FAMILYTEX 3 61368 3.45% more
119 FARCHEM 16.2 4351 1.89% more
120 FAREASTFIN 2.2 66583 4.76% more
121 FAREASTLIF 21.1 2000 0.48% more
122 FASFIN 2.3 51713 0% more
123 FBFIF 3.1 16901 3.33% more
124 FEDERALINS 22.6 37251 1.35% more
125 FEKDIL 14.3 18154 0.7% more
126 FINEFOODS 560.6 24686 1.89% more
127 FIRSTFIN 4.5 1 2.27% more
128 FORTUNE 13.1 24202 0% more
129 FUWANGCER 12.6 242856 1.61% more
130 FUWANGFOOD 9.6 560 0% more
131 GBBPOWER 8.2 2665 2.5% more
132 GEMINISEA 113.9 15 0.53% more
133 GENEXIL 26.9 30478 1.13% more
134 GENNEXT 3.1 1241 3.33% more
135 GHAIL 13 93873 1.56% more
136 GHCL 19 2 2.15% more
137 GLDNJMF 6.2 19940 1.64% more
138 GLOBALINS 31.3 114741 4.33% more
139 GOLDENSON 14.5 217643 1.4% more
140 GP 241.5 2740 0.17% more
141 GPHISPAT 16.1 28205 0.63% more
142 GQBALLPEN 675.7 8233 1.49% more
143 GRAMEENS2 12.2 1124 0% more
144 GREENDELMF 3.4 20153 3.03% more
145 GREENDELT 61.2 6664 2.86% more
146 GSPFINANCE 4 2 2.56% more
147 HAKKANIPUL 82.4 178834 1.48% more
148 HAMI 188.3 2592 1.02% more
149 HEIDELBCEM 205.9 318 2.03% more
150 HFL 13.1 138787 3.97% more
151 HRTEX 18.7 2352 1.63% more
152 HWAWELLTEX 41.9 1 0.72% more
153 IBNSINA 311 504 1.14% more
154 IBP 13.5 176725 0% more
155 ICB 35.6 1330 0.28% more
156 ICBAGRANI1 7 4790 2.94% more
157 ICBAMCL2ND 6.1 10 1.67% more
158 ICBEPMF1S1 5.9 11525 1.72% more
159 ICBIBANK 2.8 1 3.7% more
160 ICBSONALI1 4.6 31521 0% more
161 ICICL 23.3 59989 2.19% more
162 IDLC 36.9 32861 0.54% more
163 IFADAUTOS 22.5 73990 0.9% more
164 IFIC 4.4 248167 0% more
165 IFIC1STMF 3.6 623532 0% more
166 IFILISLMF1 4.1 49569 2.5% more
167 ILFSL 2.2 96085 4.76% more
168 INDEXAGRO 75.8 513 1.34% more
169 INTECH 35.2 72934 1.44% more
170 INTRACO 17.9 7567 0.56% more
171 IPDC 18.8 26640 0.53% more
172 ISLAMIBANK 32.6 39154 0% more
173 ISLAMICFIN 10.4 3821 0% more
174 ISNLTD 56.9 45336 1.07% more
175 ITC 38.8 2570 0.78% more
176 JAMUNABANK 25.2 284671 0.4% more
177 JAMUNAOIL 168.8 305 0.06% more
178 JANATAINS 36 282085 2.86% more
179 JHRML 50.7 116185 -0.39% more
180 JMISMDL 131.9 7461 2.09% more
181 JUTESPINN 223.8 3447 7.34% more
182 KARNAPHULI 31 67645 1.97% more
183 KAY&QUE 474.3 8256 0.53% more
184 KBPPWBIL 48.7 304399 0.41% more
185 KDSALTD 46.6 71877 0.65% more
186 KEYACOSMET 4.6 18735 2.22% more
187 KPCL 10.9 4920 0.93% more
188 KPPL 15.2 19708 0% more
189 KTL 9.3 2863 1.09% more
190 LANKABAFIN 13.7 54437 0.74% more
191 LEGACYFOOT 74.5 111455 1.36% more
192 LHB 50 43415 0.2% more
193 LIBRAINFU 634.9 1 0.62% more
194 LINDEBD 648 1743 1.19% more
195 LOVELLO 81 221859 1% more
196 LRBDL 10 11806 1.01% more
197 LRGLOBMF1 3.1 10075 3.33% more
198 MAGURAPLEX 83.7 1002 1.09% more
199 MAKSONSPIN 5.8 2803 1.75% more
200 MALEKSPIN 29.2 783523 -1.02% more
201 MARICO 2761.8 2 0.73% more
202 MATINSPINN 48.4 44759 1.68% more
203 MBL1STMF 3.7 22500 0% more
204 MEGCONMILK 35 2 5.11% more
205 MEGHNAINS 28.9 111849 2.12% more
206 MEGHNALIFE 55.4 1000 2.21% more
207 MEGHNAPET 43.3 7220 1.41% more
208 MERCANBANK 7.1 40089 1.43% more
209 METROSPIN 9.1 14296 2.25% more
210 MHSML 24.3 998576 1.67% more
211 MIDASFIN 5.7 1 3.64% more
212 MIDLANDBNK 15.5 27010 0.65% more
213 MIRACLEIND 26.7 44585 1.52% more
214 MIRAKHTER 40.8 485741 -0.97% more
215 MITHUNKNIT 16 10800 0.63% more
216 MJLBD 89.5 18 0% more
217 MLDYEING 8.5 33061 1.19% more
218 MONNOAGML 363.9 19002 2.85% more
219 MONNOCERA 107.8 1081691 3.45% more
220 MONNOFABR 23.3 1443617 1.75% more
221 MONOSPOOL 103.5 134137 0.68% more
222 MPETROLEUM 202 4092 0.35% more
223 MTB 12.6 30855 0.8% more
224 NAHEEACP 23.1 90225 1.76% more
225 NATLIFEINS 101.7 1 2.62% more
226 NAVANACNG 20.1 13550 -0.5% more
227 NAVANAPHAR 59.1 18834 0.51% more
228 NBL 4 25003 0% more
229 NCCBANK 16.4 903452 -0.61% more
230 NCCBLMF1 4.2 1 2.44% more
231 NEWLINE 5.4 200 3.85% more
232 NFML 15.5 337352 -0.64% more
233 NHFIL 23.1 5900 1.32% more
234 NITOLINS 0 40604 0.65% more
235 NORTHERN 111 50 3.35% more
236 NORTHRNINS 31.5 4538 5.7% more
237 NPOLYMER 29.2 6003 1.39% more
238 NRBBANK 6.1 21 3.39% more
239 NRBCBANK 7.4 3684 1.37% more
240 NTLTUBES 61.3 601 1.83% more
241 OAL 5.8 52750 3.57% more
242 OIMEX 13.9 107623 4.51% more
243 OLYMPIC 144.6 26206 0.49% more
244 ONEBANKPLC 6.5 7001 0% more
245 ORIONINFU 312.9 25095 1.03% more
246 ORIONPHARM 26.4 1647 0.76% more
247 PADMAOIL 175.5 1090 0.8% more
248 PARAMOUNT 52 27800 2.16% more
249 PDL 5.4 3350 0% more
250 PENINSULA 20.3 43586 1.5% more
251 PEOPLESINS 50.9 186791 3.46% more
252 PF1STMF 7 121367 1.45% more
253 PHARMAID 557 111 2.11% more
254 PHENIXINS 37.9 64796 2.71% more
255 PHOENIXFIN 3.8 1000 2.7% more
256 PHPMF1 3.1 52150 3.33% more
257 PIONEERINS 60 49182 2.92% more
258 PLFSL 2.3 55892 4.55% more
259 POPULAR1MF 3 90569 0% more
260 POPULARLIF 54.8 18219 0.92% more
261 POWERGRID 31.4 2000 0.32% more
262 PRAGATIINS 74.7 37270 1.77% more
263 PRAGATILIF 190.3 9071 1.82% more
264 PREMIERBAN 4.1 21600 2.5% more
265 PREMIERCEM 38.9 6080 0.78% more
266 PREMIERLEA 2.1 95825 0% more
267 PRIME1ICBA 4.5 200 0% more
268 PRIMEBANK 28.8 29416 -0.69% more
269 PRIMEFIN 3.4 24263 0% more
270 PRIMEINSUR 34 199898 5.59% more
271 PRIMELIFE 40.6 1500 1.5% more
272 PRIMETEX 18.8 602 1.08% more
273 PROVATIINS 35 55479 2.34% more
274 PTL 60.7 45451 0.5% more
275 PUBALIBANK 38.8 2971 0.78% more
276 PURABIGEN 27.7 165041 2.59% more
277 QUASEMIND 40.6 17102 1% more
278 QUEENSOUTH 12.5 225729 1.63% more
279 RAHIMAFOOD 96 2029 2.67% more
280 RAHIMTEXT 195.9 1024 2.62% more
281 RAKCERAMIC 23.2 10251 0% more
282 RANFOUNDRY 153.9 917 1.72% more
283 RDFOOD 20.9 250537 0.48% more
284 REGENTTEX 4.4 27358 0% more
285 RELIANCE1 11.3 46938 0% more
286 RELIANCINS 90 30957 0.33% more
287 RENATA 414.6 2757 -0.02% more
288 RENWICKJA 555 2 2.76% more
289 REPUBLIC 31.6 8958 2.6% more
290 RINGSHINE 3.6 206323 2.86% more
291 ROBI 29.7 355199 0.34% more
292 RSRMSTEEL 7.6 10 4.11% more
293 RUNNERAUTO 41.6 232424 1.22% more
294 RUPALIBANK 16.7 2040 1.21% more
295 RUPALIINS 23.7 20800 2.6% more
296 RUPALILIFE 86.9 10802 0.58% more
297 SAFKOSPINN 20.8 14806 2.97% more
298 SAIFPOWER 6.3 4770 1.61% more
299 SAIHAMCOT 22 857983 1.38% more
300 SAIHAMTEX 19.6 258537 -1.01% more
301 SALAMCRST 15.8 26645 0.64% more
302 SALVO 35.6 2200468 4.71% more
303 SAMATALETH 111.5 5410 1% more
304 SAMORITA 69 201 1.77% more
305 SANDHANINS 22.2 34515 1.83% more
306 SAPORTL 50.4 35905 0.6% more
307 SBACBANK 5.7 11577 0% more
308 SEAPEARL 35.5 133098 1.43% more
309 SEMLFBSLGF 5.3 75 1.92% more
310 SHAHJABANK 15.8 6957 0% more
311 SHARPIND 15.5 850 0% more
312 SHASHADNIM 20.2 65002 1% more
313 SHEPHERD 16.7 1013422 2.45% more
314 SHURWID 6.3 8502 1.61% more
315 SICL 30.9 458725 -2.52% more
316 SILCOPHL 16 428828 0% more
317 SILVAPHL 11.4 97464 0.88% more
318 SIMTEX 25.1 667556 1.21% more
319 SINGERBD 82.9 3414 1.47% more
320 SINOBANGLA 54.2 159954 1.12% more
321 SIPLC 70 10489 1.3% more
322 SKTRIMS 9.1 2 2.25% more
323 SLIPLC 72.1 24824 0.98% more
324 SONALIANSH 172 1652 0.23% more
325 SONALIPAPR 220.4 8931 0.69% more
326 SONARBAINS 37.1 1916943 9.76% more
327 SONARGAON 35.5 17987 0.57% more
328 SOUTHEASTB 9.9 105659 1.02% more
329 SPCERAMICS 21.1 242968 0.48% more
330 SPCL 54.6 213015 0.55% more
331 SQUARETEXT 47 305 0.43% more
332 SQURPHARMA 211.3 18277 0.48% more
333 SSSTEEL 4.9 12902 2.08% more
334 STANCERAM 72.8 2 3.12% more
335 STANDARINS 45 18910 2.27% more
336 STANDBANKL 4.4 8000 0% more
337 SUMITPOWER 13.9 18939 0.72% more
338 SUNLIFEINS 68.3 15168 1.19% more
339 TAKAFULINS 32.4 2680 3.18% more
340 TALLUSPIN 8 15922 1.27% more
341 TAMIJTEX 122.4 1933 0.91% more
342 TECHNODRUG 40.3 707711 0.25% more
343 TILIL 46.3 18450 0.87% more
344 TITASGAS 16.6 1 1.22% more
345 TOSRIFA 17.9 63418 0.56% more
346 TRUSTB1MF 3 35849 0% more
347 TRUSTBANK 16.3 9095 0.62% more
348 TUNGHAI 3.1 30010 3.33% more
349 UCB 9 49425 0% more
350 UNIONCAP 4.2 18200 2.44% more
351 UNIONINS 33.6 8685 2.44% more
352 UNIQUEHRL 37.1 57501 -0.27% more
353 UNITEDFIN 13.1 7926 1.55% more
354 UNITEDINS 43.4 21725 2.36% more
355 UPGDCL 117.1 28 0.34% more
356 USMANIAGL 37 10 2.78% more
357 UTTARABANK 26.1 314450 0.38% more
358 UTTARAFIN 12.6 1000 0% more
359 VAMLRBBF 5.9 147000 0% more
360 VFSTDL 12.1 69061 1.68% more
361 WALTONHIL 361.5 2461 0.61% more
362 WATACHEM 137.7 3231 0.73% more
363 WMSHIPYARD 8.5 25740 1.19% more
364 YPL 23 157378 1.32% more
365 ZAHEENSPIN 5.7 20001 0% more
366 ZAHINTEX 8 5764 1.27% more
367 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox