Updated: 10:14:42 AM 10 May (Just Now)
DSEX: 5252.03 17.93 + 0.34% +
Trade: 19082 Volume: 40167574 Value: 789.877 (mn)
+ Up: 231 + Down: 69 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1000561 6.9% more
2 1STPRIMFMF 19.7 267218 4.23% more
3 AAMRANET 16 451 0% more
4 AAMRATECH 12 5332 0.84% more
5 ABB1STMF 3.3 2331749 10% more
6 ABBANK 4.6 1332 0% more
7 ACFL 18.7 1036 0.54% more
8 ACI 189.5 362 -0.26% more
9 ACMELAB 76.4 11696 0% more
10 ACMEPL 24.1 472056 2.12% more
11 ACTIVEFINE 6.5 51983 -1.52% more
12 ADNTEL 60.2 3800 0.33% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.1 2 1.43% more
15 AGNISYSL 25.6 230917 0% more
16 AGRANINS 23.3 3458 2.19% more
17 AIBL1STIMF 4.2 922879 7.69% more
18 AIL 31.5 5595 0.32% more
19 AL-HAJTEX 96.1 14223 -0.72% more
20 ALIF 5.3 802 -1.85% more
21 ALLTEX 17 71030 -0.58% more
22 AMANFEED 28 75927 1.08% more
23 AMCL(PRAN) 210.1 50 0.1% more
24 ANLIMAYARN 19.7 5 -0.51% more
25 ANWARGALV 100 27345 0.81% more
26 AOL 15.5 900 0% more
27 APEXFOODS 272 5876 2.99% more
28 APEXFOOT 198.4 13218 1.02% more
29 APEXSPINN 397.8 38659 3.59% more
30 APEXTANRY 102 155436 5.26% more
31 APOLOISPAT 3.1 22781 0% more
32 ARAMIT 171.4 101 1.66% more
33 ARGONDENIM 18.2 681898 -2.15% more
34 ASIAINS 39.1 52643 1.82% more
35 ASIAPACINS 43.2 20843 -0.46% more
36 ASIATICLAB 103.9 18285 0.58% more
37 AZIZPIPES 63.8 2552 2.9% more
38 BANGAS 132.6 2958 0.45% more
39 BANKASIA 19.9 3575 1.53% more
40 BATASHOE 770.1 53 -7.24% more
41 BATBC 219.5 2092 0.05% more
42 BAYLEASING 4.5 1 2.27% more
43 BBS 12.8 119792 0% more
44 BBSCABLES 19.8 53785 0% more
45 BDAUTOCA 218.2 12032 0.41% more
46 BDCOM 27.7 46560 0% more
47 BDFINANCE 11.9 5470 4.39% more
48 BDLAMPS 186 1085 0.7% more
49 BDTHAI 12.3 3651 0.82% more
50 BDTHAIFOOD 21.8 344377 1.4% more
51 BDWELDING 16.2 115034 6.58% more
52 BEACHHATCH 29.1 374 0% more
53 BEACONPHAR 103.7 1997 -0.1% more
54 BENGALWTL 25.6 11320 1.19% more
55 BERGERPBL 1374.7 62 -0.13% more
56 BESTHLDNG 13.2 38380 0.76% more
57 BGIC 37.5 10410 1.08% more
58 BIFC 4.5 10 7.14% more
59 BNICL 87 57425 1.28% more
60 BPPL 16.4 288114 1.23% more
61 BRACBANK 73 12893 0% more
62 BSC 102.9 37273 -0.48% more
63 BSCPLC 141.1 40 0.43% more
64 BSRMLTD 85.6 1 1.18% more
65 BSRMSTEEL 73 10136 0.41% more
66 BXPHARMA 123.6 17440 0.82% more
67 CAPITECGBF 7.4 1621739 7.25% more
68 CAPMBDBLMF 12.1 75177 1.68% more
69 CAPMIBBLMF 9.8 298950 1.03% more
70 CENTRALINS 41.3 8245 2.74% more
71 CENTRALPHL 8.4 50057 -1.18% more
72 CITYBANK 27 109515 0% more
73 CITYGENINS 104.6 4345 0.19% more
74 CLICL 52.8 2031 0.76% more
75 CNATEX 3.2 50000 0% more
76 CONFIDCEM 59.5 333 0% more
77 CONTININS 31.1 1636907 7.24% more
78 COPPERTECH 26.9 203257 1.13% more
79 CROWNCEMNT 49.4 10 0% more
80 CRYSTALINS 72 20685 0.28% more
81 CVOPRL 158 13366 0.7% more
82 DACCADYE 14.8 16636 -1.99% more
83 DAFODILCOM 126.6 58354 -0.08% more
84 DBH 38.1 5 -0.26% more
85 DBH1STMF 4.9 1342704 8.89% more
86 DELTALIFE 72.9 515 0% more
87 DELTASPINN 6.5 6002 0% more
88 DESHBANDHU 18.2 48558 -0.55% more
89 DGIC 23.6 80782 4.42% more
90 DHAKABANK 12.4 5215 0.81% more
91 DHAKAINS 39.7 301 1.28% more
92 DOMINAGE 71.4 880569 2% more
93 DOREENPWR 28.8 14475 -1.03% more
94 DSHGARME 120 901 1.01% more
95 DSSL 9.3 28929 0% more
96 DUTCHBANGL 43 317799 0.7% more
97 EASTERNINS 54.6 2250 0.18% more
98 EASTLAND 22.8 35596 1.79% more
99 EASTRNLUB 1591 519 0.18% more
100 EBL 24 18103 0.42% more
101 EBL1STMF 4 545235 8.11% more
102 EBLNRBMF 3.4 1003481 9.68% more
103 ECABLES 126 400 4.91% more
104 EGEN 23.1 8837 0.43% more
105 EHL 82.7 29767 -0.84% more
106 EIL 28.1 137317 2.55% more
107 EMERALDOIL 15 3502 -0.66% more
108 ENVOYTEX 48.9 2423 0.2% more
109 EPGL 17.9 29075 -0.56% more
110 ESQUIRENIT 22.4 26240 1.36% more
111 ETL 10.7 26560 0.94% more
112 EXIM1STMF 3.8 175738 8.57% more
113 FAMILYTEX 2.8 78010 0% more
114 FARCHEM 15.9 42878 0% more
115 FAREASTFIN 2.2 5 4.76% more
116 FAREASTLIF 21.4 1500 0.94% more
117 FASFIN 2.3 211 4.55% more
118 FBFIF 3.3 1294664 10% more
119 FEDERALINS 23.5 752427 2.17% more
120 FEKDIL 14 199820 -0.71% more
121 FINEFOODS 573.3 5921 0.63% more
122 FIRSTFIN 4.5 10 7.14% more
123 FORTUNE 13.1 5855 0.77% more
124 FUWANGCER 12.4 2835 0.81% more
125 FUWANGFOOD 9.4 16002 -1.05% more
126 GBBPOWER 8.1 21600 1.25% more
127 GEMINISEA 116.1 400 3.75% more
128 GENEXIL 26.5 4485 -0.38% more
129 GENNEXT 3 6036 0% more
130 GHAIL 12.4 137917 -1.59% more
131 GHCL 18.9 802 2.16% more
132 GLDNJMF 6.8 1126709 9.68% more
133 GLOBALINS 32.2 84405 1.58% more
134 GOLDENSON 14.6 176361 0.69% more
135 GP 241.7 500 0.25% more
136 GPHISPAT 16 600 0.63% more
137 GQBALLPEN 674.7 5551 -0.34% more
138 GRAMEENS2 12.7 17907 4.1% more
139 GREENDELMF 3.7 215676 8.82% more
140 GREENDELT 62.8 18561 2.28% more
141 GSPFINANCE 4.1 110 5.13% more
142 HAKKANIPUL 82.6 123268 1.23% more
143 HAMI 196.2 16920 1.87% more
144 HEIDELBCEM 202.1 200 -0.98% more
145 HFL 14.9 118301 7.97% more
146 HRTEX 18.6 5 1.64% more
147 IBP 13.4 55125 0.75% more
148 ICB 35.5 100 0% more
149 ICB3RDNRB 5 207213 8.7% more
150 ICBAMCL2ND 6.4 213910 6.67% more
151 ICBEPMF1S1 6.1 348542 5.17% more
152 ICBIBANK 2.8 55073 3.7% more
153 ICBSONALI1 4.9 942528 8.89% more
154 ICICL 26 867508 8.79% more
155 IDLC 37 10670 0% more
156 IFADAUTOS 22.3 8701 1.36% more
157 IFIC 4.5 103132 4.65% more
158 IFIC1STMF 3.8 548779 8.57% more
159 IFILISLMF1 4.4 573712 10% more
160 ILFSL 2.3 51134 4.55% more
161 INDEXAGRO 72.7 1100 0.14% more
162 INTECH 34.3 10335 0.29% more
163 INTRACO 17.6 1000 -0.56% more
164 IPDC 18.7 4010 0.54% more
165 ISLAMIBANK 32.6 9197 0% more
166 ISLAMICFIN 10.5 1 1.94% more
167 ISLAMIINS 42.9 1001 0.23% more
168 ISNLTD 58.1 125538 4.5% more
169 ITC 38.2 6400 -0.78% more
170 JAMUNABANK 25.1 47045 0.4% more
171 JAMUNAOIL 167.4 411 -0.06% more
172 JANATAINS 35.9 87447 0.56% more
173 JHRML 49.2 45474 1.86% more
174 JMISMDL 127.6 832 0.24% more
175 JUTESPINN 224 1326 3.56% more
176 KARNAPHULI 31.5 37381 1.29% more
177 KAY&QUE 465.6 729 0.54% more
178 KBPPWBIL 48 75555 0% more
179 KDSALTD 46.3 13690 0.43% more
180 KEYACOSMET 4.5 15772 2.27% more
181 KOHINOOR 501.5 491 0.02% more
182 KPPL 15 31080 -0.66% more
183 KTL 9.5 1 2.15% more
184 LANKABAFIN 13.5 28206 0% more
185 LEGACYFOOT 71.6 32674 1.7% more
186 LHB 50 6892 0% more
187 LINDEBD 666 804 0.95% more
188 LOVELLO 80 62606 0.88% more
189 LRBDL 10.1 11 2.02% more
190 LRGLOBMF1 3.4 74210 9.68% more
191 MAGURAPLEX 82.3 13 0.12% more
192 MAKSONSPIN 5.8 3 1.75% more
193 MALEKSPIN 28.4 159224 -1.05% more
194 MATINSPINN 47.4 3850 0% more
195 MBL1STMF 4.1 454611 7.89% more
196 MEGCONMILK 33.8 2 2.74% more
197 MEGHNAINS 29.8 272513 2.41% more
198 MEGHNALIFE 54.1 6000 0% more
199 MEGHNAPET 45 5686 2.27% more
200 MERCANBANK 7.1 18169 1.43% more
201 MERCINS 25.3 1000 -1.94% more
202 METROSPIN 8.9 10 0% more
203 MHSML 24.8 245050 -1.59% more
204 MIDLANDBNK 15.4 22003 0.65% more
205 MIRACLEIND 26.6 13500 2.31% more
206 MIRAKHTER 39 187733 -0.76% more
207 MJLBD 90 6 0% more
208 MLDYEING 8.4 21147 0% more
209 MONNOAGML 356 2 0.48% more
210 MONNOCERA 106.2 435809 -0.93% more
211 MONNOFABR 22.6 177487 -0.88% more
212 MONOSPOOL 100.3 33204 -0.59% more
213 MPETROLEUM 200.6 131 -0.25% more
214 MTB 12.7 1302 1.6% more
215 NAHEEACP 24.1 242560 1.69% more
216 NAVANAPHAR 58.4 623 -0.51% more
217 NBL 4 21640 2.56% more
218 NCCBANK 16.5 282227 0% more
219 NCCBLMF1 4.5 164179 9.76% more
220 NEWLINE 5.2 8600 1.96% more
221 NFML 16.3 602035 1.88% more
222 NHFIL 22.9 79 0.88% more
223 NORTHRNINS 32.8 19493 6.84% more
224 NPOLYMER 28.2 2030 -0.35% more
225 NRBBANK 6 52 1.69% more
226 NRBCBANK 7.6 3327 1.33% more
227 NTC 161.5 100 1.13% more
228 NURANI 2.8 513 0% more
229 OAL 5.9 102 3.51% more
230 OIMEX 14 6060 1.45% more
231 OLYMPIC 144.6 1828 0.14% more
232 ORIONINFU 310 10562 0.98% more
233 PADMAOIL 173.8 1255 0.12% more
234 PARAMOUNT 52.7 10305 1.93% more
235 PDL 5.3 251 0% more
236 PENINSULA 20 20852 0% more
237 PEOPLESINS 50.7 10849 1% more
238 PF1STMF 7.7 1273828 6.94% more
239 PHENIXINS 38.3 1501 1.59% more
240 PHOENIXFIN 3.3 5960 -5.71% more
241 PHPMF1 3.3 1133259 10% more
242 PIONEERINS 61.6 27452 0.65% more
243 PLFSL 2.2 117927 0% more
244 POPULAR1MF 3.1 412300 6.9% more
245 POPULARLIF 54.2 2700 1.5% more
246 POWERGRID 31.3 1000 0.32% more
247 PRAGATIINS 0 7001 1.07% more
248 PRAGATILIF 187 307 1.3% more
249 PREMIERBAN 4 8634 0% more
250 PREMIERLEA 2.3 89000 9.52% more
251 PRIME1ICBA 4.9 279160 8.89% more
252 PRIMEBANK 29.3 8148 1.03% more
253 PRIMEFIN 3.3 20482 0% more
254 PRIMEINSUR 37.1 112462 7.54% more
255 PRIMELIFE 40.4 2080 -0.98% more
256 PRIMETEX 18.8 1 2.17% more
257 PROGRESLIF 39.7 1 -0.75% more
258 PROVATIINS 36.5 115199 1.96% more
259 PTL 58.1 21966 0.17% more
260 PUBALIBANK 38.2 4330 -0.26% more
261 PURABIGEN 29.8 715684 3.83% more
262 QUASEMIND 39.8 3845 0.25% more
263 QUEENSOUTH 12.2 26768 -0.81% more
264 RAHIMAFOOD 96.8 4951 3.2% more
265 RAHIMTEXT 190.7 100 0.1% more
266 RAKCERAMIC 23.8 1 1.71% more
267 RANFOUNDRY 150 250 -0.07% more
268 RDFOOD 20.5 22281 0% more
269 RECKITTBEN 3350 6 -0.52% more
270 REGENTTEX 4.6 63342 2.22% more
271 RELIANCE1 11.6 562813 5.45% more
272 RELIANCINS 89.4 11620 0.45% more
273 RENATA 414 6 0.05% more
274 REPUBLIC 32.8 9600 1.86% more
275 RINGSHINE 3.6 16561 2.86% more
276 ROBI 29.7 425508 0.34% more
277 RUNNERAUTO 40.8 38170 0.25% more
278 RUPALIBANK 16.7 3050 1.83% more
279 RUPALIINS 24.3 53604 1.25% more
280 RUPALILIFE 85.3 9700 0.24% more
281 SAFKOSPINN 21 133 0.96% more
282 SAIFPOWER 6.1 3400 1.67% more
283 SAIHAMCOT 21 233898 -1.87% more
284 SAIHAMTEX 19.1 50110 -1.04% more
285 SALAMCRST 15.4 5200 -0.65% more
286 SALVO 34.7 348526 -0.29% more
287 SAMATALETH 112 1302 1.82% more
288 SAMORITA 67.6 550 0.75% more
289 SANDHANINS 22.2 2302 1.37% more
290 SAPORTL 49 998663 1.24% more
291 SBACBANK 5.7 103 1.79% more
292 SEAPEARL 34.6 36228 0% more
293 SEMLFBSLGF 5.6 187468 7.69% more
294 SEMLIBBLSF 6.4 22999 4.92% more
295 SHAHJABANK 16.1 2700 0% more
296 SHARPIND 15.3 5 -1.29% more
297 SHASHADNIM 20.2 26551 2.02% more
298 SHEPHERD 16.5 224084 0.61% more
299 SHURWID 6.4 18000 4.92% more
300 SICL 33.5 241898 -0.89% more
301 SILCOPHL 15.9 207500 1.27% more
302 SILVAPHL 11.1 1500 0% more
303 SIMTEX 24.4 83665 -0.41% more
304 SINGERBD 80 596 -0.12% more
305 SINOBANGLA 53 22389 -0.38% more
306 SIPLC 70.3 1019 -0.71% more
307 SKTRIMS 9 34344 1.12% more
308 SLIPLC 74 16018 1.37% more
309 SONALIANSH 167.8 2672 0.06% more
310 SONALIPAPR 215.5 6620 0.8% more
311 SONARBAINS 36 244951 -2.96% more
312 SONARGAON 34.7 14089 -0.29% more
313 SOUTHEASTB 9.9 7003 1.02% more
314 SPCERAMICS 20.7 84751 0.98% more
315 SPCL 52.8 74503 -0.38% more
316 SQURPHARMA 210.7 1939 0.05% more
317 SSSTEEL 4.9 3556 2.08% more
318 STANCERAM 68.3 1 -0.73% more
319 STANDARINS 45 1 1.58% more
320 STANDBANKL 4.4 1544 2.33% more
321 STYLECRAFT 51.1 300 -0.2% more
322 SUMITPOWER 13.8 4746 0% more
323 SUNLIFEINS 67 12381 0.45% more
324 TAKAFULINS 32.5 3210 0.31% more
325 TALLUSPIN 7.9 5457 0% more
326 TAMIJTEX 119.6 82 0.08% more
327 TB2Y0127 100.35 30000 -0.46% more
328 TECHNODRUG 39.7 331577 -0.75% more
329 TILIL 45.7 3600 0.22% more
330 TITASGAS 16.3 601 0% more
331 TOSRIFA 17.5 7251 0% more
332 TRUSTB1MF 3.3 1187500 10% more
333 TRUSTBANK 16 61887 0% more
334 TUNGHAI 3.1 522 0% more
335 UCB 9 5010 0% more
336 UNILEVERCL 2022 50 -0.6% more
337 UNIONCAP 4 311 2.56% more
338 UNIONINS 34.2 27062 0.29% more
339 UNIQUEHRL 36.8 100 0% more
340 UNITEDFIN 13.1 18011 0.77% more
341 UNITEDINS 42.3 13000 -0.47% more
342 UPGDCL 117.9 1849 1.11% more
343 USMANIAGL 36.2 200 0.56% more
344 UTTARABANK 25.9 166558 -0.38% more
345 VAMLRBBF 6 30953 1.69% more
346 VFSTDL 11.9 9955 0.85% more
347 WALTONHIL 359 451 0.17% more
348 WATACHEM 137.8 176 1.85% more
349 WMSHIPYARD 8.3 9200 0% more
350 YPL 21.8 84883 -0.46% more
351 ZAHINTEX 8.4 4502 1.2% more
352 ZEALBANGLA 127 200 4.87% more
Nox nox Nox