Updated: 10:23:52 AM 07 May (Just Now)
DSEX: 5275.92 27.55 + 0.53% +
Trade: 31513 Volume: 41448003 Value: 1292.578 (mn)
+ Up: 296 + Down: 19 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2001 3.33% more
2 1STPRIMFMF 19.2 11405 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 6106 1.64% more
5 ABB1STMF 3.1 225085 0% more
6 ABBANK 4.6 53023 0% more
7 ACFL 18.5 50470 -0.54% more
8 ACI 192.7 1680 0.94% more
9 ACIFORMULA 140.7 1 0.21% more
10 ACMELAB 77 34153 0.65% more
11 ACMEPL 23.3 267465 1.3% more
12 ACTIVEFINE 6.7 6050 0% more
13 ADNTEL 60.2 8866 0.84% more
14 ADVENT 13.8 10 1.47% more
15 AFCAGRO 7.2 5582 0% more
16 AFTABAUTO 27.1 1102 0.37% more
17 AGNISYSL 26 689841 1.56% more
18 AGRANINS 22.4 5701 1.36% more
19 AIL 32 51550 0.95% more
20 AL-HAJTEX 100.4 50258 1.21% more
21 ALARABANK 13.5 1514 1.5% more
22 ALIF 5.5 168185 3.77% more
23 ALLTEX 17.1 164294 -1.72% more
24 AMANFEED 27.8 62484 0% more
25 AMCL(PRAN) 215 100 2.19% more
26 ANLIMAYARN 20 3 0% more
27 ANWARGALV 100.2 81678 1.21% more
28 AOL 15.5 33581 0% more
29 APEXFOODS 263 1754 0.65% more
30 APEXFOOT 197.5 4063 0.92% more
31 APEXSPINN 365.5 65283 3.04% more
32 APEXTANRY 97.2 69149 1.89% more
33 APOLOISPAT 3.3 26329 3.12% more
34 ARAMIT 171.7 3 1.78% more
35 ARAMITCEM 11.2 5 4.67% more
36 ARGONDENIM 18.5 2502615 3.93% more
37 ASIAINS 38.5 18930 2.67% more
38 ASIAPACINS 42.4 52077 1.68% more
39 ASIATICLAB 105 96766 -0.94% more
40 ATLASBANG 74.9 101 2.04% more
41 AZIZPIPES 61.4 10232 1.49% more
42 BANGAS 135.8 6112 0.97% more
43 BANKASIA 19.7 16508 1.03% more
44 BARKAPOWER 8 5640 0% more
45 BATASHOE 832.1 16 0.25% more
46 BATBC 219.7 13612 0% more
47 BAYLEASING 4.5 21100 2.27% more
48 BBS 13 2828751 2.36% more
49 BBSCABLES 20 125178 0.5% more
50 BDAUTOCA 226.1 33115 1.8% more
51 BDCOM 28.1 49476 1.08% more
52 BDFINANCE 11.5 5028 1.77% more
53 BDLAMPS 189 4611 1.61% more
54 BDTHAI 12.4 72465 1.64% more
55 BDTHAIFOOD 21 371392 0% more
56 BDWELDING 14 1401 0.72% more
57 BEACHHATCH 29.3 7938 0.69% more
58 BEACONPHAR 104.5 27507 0.19% more
59 BENGALWTL 25.7 33605 0.78% more
60 BERGERPBL 1379.2 17 -0.04% more
61 BESTHLDNG 12.7 59854 0% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 37.2 35994 1.09% more
64 BNICL 82.6 26580 0.61% more
65 BPML 27.3 2301 1.87% more
66 BPPL 16.7 189042 1.21% more
67 BRACBANK 73.3 26079 0.69% more
68 BSC 104.2 33666 0.29% more
69 BSCPLC 142.7 519 1.64% more
70 BSRMLTD 85 6329 0.47% more
71 BSRMSTEEL 73.2 8863 0.41% more
72 BXPHARMA 125.9 333539 1.61% more
73 CAPITECGBF 7 2000 1.45% more
74 CAPMBDBLMF 12.3 210326 0% more
75 CAPMIBBLMF 10 239300 5.26% more
76 CENTRALINS 41 21383 1.99% more
77 CENTRALPHL 8.5 76124 -1.16% more
78 CITYBANK 27 531750 0% more
79 CITYGENINS 103.8 18658 1.76% more
80 CLICL 54.7 13652 1.67% more
81 CNATEX 3.4 16981 3.03% more
82 CONFIDCEM 60.5 15108 0.33% more
83 CONTININS 27.3 86644 3.41% more
84 COPPERTECH 26 641403 1.17% more
85 CROWNCEMNT 49 142 0.82% more
86 CRYSTALINS 73.1 142120 1.11% more
87 CVOPRL 158.6 19635 0.7% more
88 DACCADYE 15.3 1075 0% more
89 DAFODILCOM 126.9 39003 1.12% more
90 DELTALIFE 74.4 730 0.4% more
91 DELTASPINN 6.7 79200 1.52% more
92 DESCO 21.6 4125 0% more
93 DESHBANDHU 17.7 247673 0.57% more
94 DGIC 22.4 26342 1.82% more
95 DHAKABANK 12.2 62231 0% more
96 DHAKAINS 39.2 1768 1.29% more
97 DOMINAGE 72.2 552738 0.98% more
98 DOREENPWR 29.9 71156 1.01% more
99 DSHGARME 125.8 7936 1.53% more
100 DSSL 9.4 168762 1.08% more
101 DUTCHBANGL 42.6 8263 0.95% more
102 EASTERNINS 56.6 39370 3.1% more
103 EASTLAND 22.3 129120 2.29% more
104 EASTRNLUB 1585 238 1.35% more
105 EBL 23.9 1422889 -12.45% more
106 EBL1STMF 3.7 100 0% more
107 EBLNRBMF 3.1 894605 -3.13% more
108 ECABLES 122.9 933 0.33% more
109 EGEN 23.3 153548 1.3% more
110 EHL 81 55568 1.63% more
111 EIL 27.3 49604 1.87% more
112 EMERALDOIL 15.3 310 0% more
113 ENVOYTEX 49.6 8752 0.2% more
114 EPGL 18.1 95952 -0.55% more
115 ESQUIRENIT 22.7 16941 0.44% more
116 ETL 11 522120 1.85% more
117 EXIM1STMF 3.7 61111 2.78% more
118 FAMILYTEX 3 61368 3.45% more
119 FARCHEM 16.2 4351 1.89% more
120 FAREASTFIN 2.2 66583 4.76% more
121 FAREASTLIF 21.1 2000 0.48% more
122 FASFIN 2.3 51713 0% more
123 FBFIF 3.1 16901 3.33% more
124 FEDERALINS 22.6 37251 1.35% more
125 FEKDIL 14.3 18154 0.7% more
126 FINEFOODS 560.6 24686 1.89% more
127 FIRSTFIN 4.5 1 2.27% more
128 FORTUNE 13.1 24202 0% more
129 FUWANGCER 12.6 242856 1.61% more
130 FUWANGFOOD 9.6 560 0% more
131 GBBPOWER 8.2 2665 2.5% more
132 GEMINISEA 113.9 15 0.53% more
133 GENEXIL 26.9 30478 1.13% more
134 GENNEXT 3.1 1241 3.33% more
135 GHAIL 13 93873 1.56% more
136 GHCL 19 2 2.15% more
137 GLDNJMF 6.2 19940 1.64% more
138 GLOBALINS 31.3 114741 4.33% more
139 GOLDENSON 14.5 217643 1.4% more
140 GP 241.5 2740 0.17% more
141 GPHISPAT 16.1 28205 0.63% more
142 GQBALLPEN 675.7 8233 1.49% more
143 GRAMEENS2 12.2 1124 0% more
144 GREENDELMF 3.4 20153 3.03% more
145 GREENDELT 61.2 6664 2.86% more
146 GSPFINANCE 4 2 2.56% more
147 HAKKANIPUL 82.3 177834 1.35% more
148 HAMI 188.3 2592 1.02% more
149 HEIDELBCEM 205.9 318 2.03% more
150 HFL 13.1 138787 3.97% more
151 HRTEX 18.7 2352 1.63% more
152 HWAWELLTEX 41.9 1 0.72% more
153 IBNSINA 311 504 1.14% more
154 IBP 13.5 176725 0% more
155 ICB 35.6 1330 0.28% more
156 ICBAGRANI1 7 4790 2.94% more
157 ICBAMCL2ND 6.1 10 1.67% more
158 ICBEPMF1S1 5.9 11525 1.72% more
159 ICBSONALI1 4.6 31521 0% more
160 ICICL 23.3 58989 2.19% more
161 IDLC 36.9 32861 0.54% more
162 IFADAUTOS 22.5 73990 0.9% more
163 IFIC 4.4 248167 0% more
164 IFIC1STMF 3.6 623532 0% more
165 IFILISLMF1 4.1 49569 2.5% more
166 ILFSL 2.2 96085 4.76% more
167 INDEXAGRO 75.8 513 1.34% more
168 INTECH 35.2 72934 1.44% more
169 INTRACO 17.9 7567 0.56% more
170 IPDC 18.8 26640 0.53% more
171 ISLAMIBANK 32.6 39154 0% more
172 ISLAMICFIN 10.4 3821 0% more
173 ISNLTD 56.9 45336 1.07% more
174 ITC 38.8 2570 0.78% more
175 JAMUNABANK 25.2 284671 0.4% more
176 JAMUNAOIL 168.8 305 0.06% more
177 JANATAINS 36 281585 2.86% more
178 JHRML 50.7 116185 -0.39% more
179 JMISMDL 131.9 7461 2.09% more
180 JUTESPINN 223.8 3447 7.34% more
181 KARNAPHULI 31 67645 1.97% more
182 KAY&QUE 475 8246 0.68% more
183 KBPPWBIL 48.7 304399 0.41% more
184 KDSALTD 46.7 71872 0.86% more
185 KEYACOSMET 4.6 18735 2.22% more
186 KPCL 10.9 4920 0.93% more
187 KPPL 15.2 19708 0% more
188 KTL 9.3 2863 1.09% more
189 LANKABAFIN 13.7 54437 0.74% more
190 LEGACYFOOT 74.5 111455 1.36% more
191 LHB 50 43415 0.2% more
192 LIBRAINFU 634.9 1 0.62% more
193 LINDEBD 648 1743 1.19% more
194 LOVELLO 81.1 216859 1.12% more
195 LRBDL 10 11806 1.01% more
196 LRGLOBMF1 3.1 10075 3.33% more
197 MAGURAPLEX 83.7 1002 1.09% more
198 MAKSONSPIN 5.8 2803 1.75% more
199 MALEKSPIN 29.3 763688 -0.68% more
200 MARICO 2761.8 2 0.73% more
201 MATINSPINN 48.4 44759 1.68% more
202 MBL1STMF 3.7 22500 0% more
203 MEGCONMILK 35 2 5.11% more
204 MEGHNAINS 28.9 111849 2.12% more
205 MEGHNALIFE 55.4 1000 2.21% more
206 MEGHNAPET 43.3 7220 1.41% more
207 MERCANBANK 7.1 40089 1.43% more
208 METROSPIN 9.1 14296 2.25% more
209 MHSML 24.3 992096 1.67% more
210 MIDASFIN 5.7 1 3.64% more
211 MIDLANDBNK 15.5 27010 0.65% more
212 MIRACLEIND 26.7 44585 1.52% more
213 MIRAKHTER 40.8 485741 -0.97% more
214 MITHUNKNIT 16 10800 0.63% more
215 MJLBD 89.5 18 0% more
216 MLDYEING 8.5 33061 1.19% more
217 MONNOAGML 363.6 18995 2.77% more
218 MONNOCERA 107.8 1081091 3.45% more
219 MONNOFABR 23.4 1441267 2.18% more
220 MONOSPOOL 103.5 134137 0.68% more
221 MPETROLEUM 202 4092 0.35% more
222 MTB 12.6 30855 0.8% more
223 NAHEEACP 23.1 90225 1.76% more
224 NATLIFEINS 101.7 1 2.62% more
225 NAVANACNG 20.1 13550 -0.5% more
226 NAVANAPHAR 59.1 18834 0.51% more
227 NBL 4.1 18503 2.5% more
228 NCCBANK 16.4 903452 -0.61% more
229 NCCBLMF1 4.2 1 2.44% more
230 NEWLINE 5.4 200 3.85% more
231 NFML 15.5 337352 -0.64% more
232 NHFIL 23.1 5900 1.32% more
233 NITOLINS 0 40604 0.65% more
234 NORTHERN 111 50 3.35% more
235 NORTHRNINS 31.5 4538 5.7% more
236 NPOLYMER 29.2 6003 1.39% more
237 NRBBANK 6.1 21 3.39% more
238 NRBCBANK 7.4 3684 1.37% more
239 NTLTUBES 61.3 601 1.83% more
240 OAL 5.8 52750 3.57% more
241 OIMEX 13.9 107623 4.51% more
242 OLYMPIC 144.6 26206 0.49% more
243 ONEBANKPLC 6.5 7001 0% more
244 ORIONINFU 312.9 25095 1.03% more
245 ORIONPHARM 26.4 1647 0.76% more
246 PADMAOIL 175.5 1090 0.8% more
247 PARAMOUNT 52 27800 2.16% more
248 PDL 5.4 3350 0% more
249 PENINSULA 20.3 43586 1.5% more
250 PEOPLESINS 50.9 186791 3.46% more
251 PF1STMF 7 121367 1.45% more
252 PHARMAID 557 111 2.11% more
253 PHENIXINS 37.9 64290 2.71% more
254 PHOENIXFIN 3.8 1000 2.7% more
255 PHPMF1 3.1 52150 3.33% more
256 PIONEERINS 60 49182 2.92% more
257 PLFSL 2.3 55892 4.55% more
258 POPULAR1MF 3 90569 0% more
259 POPULARLIF 54.8 18219 0.92% more
260 POWERGRID 31.4 2000 0.32% more
261 PRAGATIINS 74.7 35170 1.77% more
262 PRAGATILIF 190.3 9071 1.82% more
263 PREMIERBAN 4.1 21600 2.5% more
264 PREMIERCEM 38.9 6080 0.78% more
265 PREMIERLEA 2.1 95825 0% more
266 PRIME1ICBA 4.5 200 0% more
267 PRIMEBANK 28.8 29416 -0.69% more
268 PRIMEFIN 3.4 24263 0% more
269 PRIMEINSUR 34 199898 5.59% more
270 PRIMELIFE 40.6 1500 1.5% more
271 PRIMETEX 18.8 602 1.08% more
272 PROVATIINS 35 55479 2.34% more
273 PTL 60.7 45451 0.5% more
274 PUBALIBANK 38.8 2971 0.78% more
275 PURABIGEN 27.7 165041 2.59% more
276 QUASEMIND 40.6 17102 1% more
277 QUEENSOUTH 12.5 225729 1.63% more
278 RAHIMAFOOD 96 2029 2.67% more
279 RAHIMTEXT 195.9 1024 2.62% more
280 RAKCERAMIC 23.2 10251 0% more
281 RANFOUNDRY 153.9 917 1.72% more
282 RDFOOD 20.9 250537 0.48% more
283 REGENTTEX 4.4 27358 0% more
284 RELIANCE1 11.3 46938 0% more
285 RELIANCINS 90 30957 0.33% more
286 RENATA 414.6 2757 -0.02% more
287 RENWICKJA 555 2 2.76% more
288 REPUBLIC 31.6 8958 2.6% more
289 RINGSHINE 3.6 206323 2.86% more
290 ROBI 29.7 355199 0.34% more
291 RSRMSTEEL 7.6 10 4.11% more
292 RUNNERAUTO 41.6 230901 1.22% more
293 RUPALIBANK 16.7 2040 1.21% more
294 RUPALIINS 23.7 20800 2.6% more
295 RUPALILIFE 86.9 10802 0.58% more
296 SAFKOSPINN 20.8 14806 2.97% more
297 SAIFPOWER 6.3 4770 1.61% more
298 SAIHAMCOT 22 857983 1.38% more
299 SAIHAMTEX 19.6 258537 -1.01% more
300 SALAMCRST 15.8 26645 0.64% more
301 SALVO 35.6 2193441 4.71% more
302 SAMATALETH 111.5 5410 1% more
303 SAMORITA 69 201 1.77% more
304 SANDHANINS 22.2 34515 1.83% more
305 SAPORTL 50.4 35905 0.6% more
306 SBACBANK 5.7 11577 0% more
307 SEAPEARL 35.5 129217 1.43% more
308 SEMLFBSLGF 5.3 75 1.92% more
309 SHAHJABANK 15.8 6957 0% more
310 SHARPIND 15.5 850 0% more
311 SHASHADNIM 20.2 65001 1% more
312 SHEPHERD 16.7 1013422 2.45% more
313 SHURWID 6.3 8502 1.61% more
314 SICL 31 458683 -2.21% more
315 SILCOPHL 16 428828 0% more
316 SILVAPHL 11.4 97464 0.88% more
317 SIMTEX 25.1 667556 1.21% more
318 SINGERBD 82.9 3414 1.47% more
319 SINOBANGLA 54.2 153939 1.12% more
320 SIPLC 70 10489 1.3% more
321 SKTRIMS 9.1 2 2.25% more
322 SLIPLC 72.1 24824 0.98% more
323 SONALIANSH 172 1632 0.23% more
324 SONALIPAPR 220.4 8931 0.69% more
325 SONARBAINS 37.1 1914993 9.76% more
326 SONARGAON 35.5 17987 0.57% more
327 SOUTHEASTB 9.9 105659 1.02% more
328 SPCERAMICS 21.1 239968 0.48% more
329 SPCL 54.6 209806 0.55% more
330 SQUARETEXT 47 305 0.43% more
331 SQURPHARMA 211.3 18277 0.48% more
332 SSSTEEL 4.9 12902 2.08% more
333 STANCERAM 72.8 2 3.12% more
334 STANDARINS 45 18910 2.27% more
335 STANDBANKL 4.4 8000 0% more
336 SUMITPOWER 13.9 18939 0.72% more
337 SUNLIFEINS 68.3 15168 1.19% more
338 TAKAFULINS 32.4 2680 3.18% more
339 TALLUSPIN 8 15922 1.27% more
340 TAMIJTEX 122.4 1933 0.91% more
341 TECHNODRUG 40.3 706431 0.25% more
342 TILIL 46.5 15450 1.31% more
343 TITASGAS 16.6 1 1.22% more
344 TOSRIFA 17.9 63418 0.56% more
345 TRUSTB1MF 3 35849 0% more
346 TRUSTBANK 16.3 9095 0.62% more
347 TUNGHAI 3.1 30010 3.33% more
348 UCB 9 49425 0% more
349 UNIONCAP 4.2 18200 2.44% more
350 UNIONINS 33.6 8685 2.44% more
351 UNIQUEHRL 37.1 57501 -0.27% more
352 UNITEDFIN 13.1 7926 1.55% more
353 UNITEDINS 43.4 21725 2.36% more
354 UPGDCL 117.1 28 0.34% more
355 USMANIAGL 37 10 2.78% more
356 UTTARABANK 26.1 314450 0.38% more
357 UTTARAFIN 12.6 1000 0% more
358 VAMLRBBF 5.9 147000 0% more
359 VFSTDL 12.1 69061 1.68% more
360 WALTONHIL 361.5 2461 0.61% more
361 WATACHEM 137.7 3231 0.73% more
362 WMSHIPYARD 8.5 25740 1.19% more
363 YPL 23 157378 1.32% more
364 ZAHEENSPIN 5.7 20001 0% more
365 ZAHINTEX 8 5764 1.27% more
366 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox