Updated: 10:20:52 AM 15 Mar (Just Now)
DSEX: 5345.64 -22.76 - -0.42% -
Trade: 18912 Volume: 31825436 Value: 655.682 (mn)
+ Up: 123 + Down: 182 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 79874 3.57% more
2 1STPRIMFMF 18.2 44456 -1.09% more
3 AAMRANET 17.8 357152 5.95% more
4 AAMRATECH 14.6 216622 9.77% more
5 ABB1STMF 2.9 480156 0% more
6 ABBANK 6.6 231899 0% more
7 ACFL 17.8 900 1.71% more
8 ACI 209.7 12619 -0.8% more
9 ACIFORMULA 141 750 -0.07% more
10 ACMELAB 78.6 9674 -0.88% more
11 ACMEPL 17.4 1680174 0.58% more
12 ACTIVEFINE 6.7 27998 -1.47% more
13 ADNTEL 59.1 16295 -0.67% more
14 ADVENT 13.5 9404 0% more
15 AFCAGRO 6.7 7555 1.52% more
16 AFTABAUTO 29.8 39342 -1% more
17 AGNISYSL 20.9 70326 -0.48% more
18 AGRANINS 21.4 4000 -0.47% more
19 AIBL1STIMF 3.8 116435 2.7% more
20 AIL 30 77453 -2.91% more
21 AL-HAJTEX 126.5 2701 0.16% more
22 ALARABANK 17.3 14501 0% more
23 ALIF 5 88732 2.04% more
24 ALLTEX 14.6 47410 1.39% more
25 AMANFEED 23 5600 -1.29% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 207.5 27 -0.05% more
28 ANLIMAYARN 20.5 37 3.02% more
29 ANWARGALV 96 74306 0% more
30 AOL 16 36051 0% more
31 APEXFOODS 225 182 0% more
32 APEXFOOT 186.6 13446 0.54% more
33 APEXSPINN 193.5 1178 0.57% more
34 APOLOISPAT 3.7 527063 0% more
35 ARAMIT 174.8 714 0.63% more
36 ARGONDENIM 16.8 4242 -0.59% more
37 ASIAINS 38.8 83956 0.26% more
38 ASIAPACINS 36.7 402 0% more
39 ASIATICLAB 70 168557 0% more
40 ATLASBANG 68.5 2525 4.58% more
41 AZIZPIPES 51.3 7465 0.2% more
42 BANGAS 120.2 8353 -0.08% more
43 BANKASIA 21.7 255280 -3.12% more
44 BARKAPOWER 8.4 214901 -1.18% more
45 BATBC 228.3 10429 0% more
46 BAYLEASING 6.1 154305 1.67% more
47 BBS 10.6 232750 0% more
48 BBSCABLES 16.8 243994 1.2% more
49 BDAUTOCA 139.8 8910 -0.07% more
50 BDCOM 26.9 87002 -0.74% more
51 BDFINANCE 14.3 16802 0.7% more
52 BDTHAI 11.2 73840 -0.88% more
53 BDTHAIFOOD 17 453134 -0.58% more
54 BDWELDING 16.9 5342 1.2% more
55 BEACHHATCH 31.5 61812 0% more
56 BEACONPHAR 102.6 15606 -0.87% more
57 BENGALWTL 17.9 38890 -0.56% more
58 BERGERPBL 1407 60 -0.51% more
59 BESTHLDNG 13.4 67259 0% more
60 BGIC 32.2 10 -0.62% more
61 BIFC 7.1 113118 4.41% more
62 BNICL 55.3 20346 -1.07% more
63 BPML 28.5 7101 0.71% more
64 BPPL 15 302512 -0.66% more
65 BRACBANK 78.1 62607 -0.13% more
66 BSC 110.8 28002 -0.36% more
67 BSCPLC 142.3 170 -2.06% more
68 BSRMLTD 82.6 85 0.61% more
69 BSRMSTEEL 70.1 4900 -0.99% more
70 BXPHARMA 119 86740 -1% more
71 CAPITECGBF 6.5 148887 -1.52% more
72 CAPMBDBLMF 10.6 132401 0% more
73 CAPMIBBLMF 8 501 0% more
74 CENTRALINS 40.1 25913 0.75% more
75 CENTRALPHL 8.7 29175 0% more
76 CITYBANK 31.7 594542 -0.63% more
77 CITYGENINS 98.4 2022 -0.4% more
78 CLICL 59.1 49514 0.51% more
79 CNATEX 3.7 267517 5.71% more
80 CONFIDCEM 64.6 21860 -1.67% more
81 CONTININS 24.1 17019 -2.03% more
82 COPPERTECH 18.6 5708 -1.59% more
83 CROWNCEMNT 49.9 1 1.01% more
84 CRYSTALINS 78.6 17508 -0.51% more
85 CVOPRL 156.1 27678 -1.2% more
86 DACCADYE 17.5 7200 -0.57% more
87 DAFODILCOM 67.4 36482 0.6% more
88 DBH 37 207 -0.27% more
89 DBH1STMF 4.5 7504 0% more
90 DELTALIFE 71.8 1401 -0.42% more
91 DELTASPINN 6 224212 1.69% more
92 DESCO 22.2 2086 -0.89% more
93 DESHBANDHU 15.9 12117 -1.24% more
94 DGIC 20.1 413 0% more
95 DHAKABANK 13 530970 -1.52% more
96 DOMINAGE 37.7 88793 0.27% more
97 DOREENPWR 26.8 60673 -0.74% more
98 DSHGARME 108.3 1100 0% more
99 DSSL 8.4 123010 -1.18% more
100 DULAMIACOT 124.9 2600 0.16% more
101 DUTCHBANGL 42 1501 0.24% more
102 EASTERNINS 52.9 2 1.34% more
103 EASTLAND 21.1 501 1.93% more
104 EASTRNLUB 1607.8 22775 3.62% more
105 EBL 26.5 30071 -1.12% more
106 EBL1STMF 3.7 20350 2.78% more
107 EBLNRBMF 2.7 815 0% more
108 EGEN 20.8 78270 -1.42% more
109 EHL 77.5 2528 -0.9% more
110 EIL 27.1 21312 0% more
111 EMERALDOIL 17.2 6989 -0.58% more
112 ENVOYTEX 50.1 5651 -0.4% more
113 EPGL 16.9 25399 -1.74% more
114 ESQUIRENIT 21 27385 0% more
115 ETL 9.5 31114 0% more
116 EXIM1STMF 2.9 142000 0% more
117 FAMILYTEX 4 2629167 8.11% more
118 FARCHEM 14 3909 -2.1% more
119 FAREASTFIN 3.9 244933 8.33% more
120 FAREASTLIF 22.1 300 -3.91% more
121 FASFIN 3.9 325307 8.33% more
122 FBFIF 2.9 53202 0% more
123 FEDERALINS 20.3 6 1% more
124 FEKDIL 14 30844 0% more
125 FINEFOODS 463.5 2900 -0.09% more
126 FIRSTFIN 6.1 40450 5.17% more
127 FORTUNE 14.2 20562 0.71% more
128 FUWANGCER 11.5 33788 -0.86% more
129 FUWANGFOOD 10.5 24673 0% more
130 GBBPOWER 8.7 21185 -1.14% more
131 GEMINISEA 118 2 -0.84% more
132 GENEXIL 26.6 102191 -1.12% more
133 GENNEXT 3.8 789785 5.56% more
134 GHAIL 11.3 49100 -0.88% more
135 GHCL 19.9 16701 1.02% more
136 GLDNJMF 6 3600 0% more
137 GLOBALINS 28.1 2012 1.44% more
138 GOLDENSON 10.3 60800 -0.96% more
139 GP 251 5847 -1.18% more
140 GPHISPAT 16.3 20259 -1.21% more
141 GQBALLPEN 528.5 3253 1.01% more
142 GREENDELMF 3.2 1000 3.23% more
143 GREENDELT 53.2 1 0.19% more
144 GSPFINANCE 6 128732 5.26% more
145 HAKKANIPUL 70.3 25473 -0.99% more
146 HAMI 156.6 15 1.29% more
147 HFL 9 39482 4.65% more
148 HRTEX 21.3 51082 -3.18% more
149 HWAWELLTEX 44.5 15396 0.23% more
150 IBNSINA 320.2 751 -0.34% more
151 IBP 13.5 196129 0% more
152 ICB 38.3 1763 -1.54% more
153 ICBAMCL2ND 5.6 9000 0% more
154 ICBEPMF1S1 5 127986 0% more
155 ICBIBANK 3.5 7910 0% more
156 ICBSONALI1 4.6 8000 -2.13% more
157 ICICL 21.6 562 -0.92% more
158 IDLC 41.1 21779 0% more
159 IFADAUTOS 21.5 10450 -0.46% more
160 IFIC 6 963695 0% more
161 IFIC1STMF 3 20190 3.45% more
162 ILFSL 3.6 115772 9.09% more
163 INDEXAGRO 64.7 2550 -1.37% more
164 INTECH 39.4 318763 1.81% more
165 INTRACO 18.5 4343 -1.07% more
166 IPDC 19.3 140880 -1.03% more
167 ISLAMIBANK 43 111361 -1.15% more
168 ISLAMICFIN 11.6 207178 4.5% more
169 ISLAMIINS 37.2 660 -0.27% more
170 ISNLTD 79 43837 -0.38% more
171 ITC 38.2 30227 -1.04% more
172 JAMUNABANK 24.1 187213 -0.41% more
173 JAMUNAOIL 173 1030 -0.23% more
174 JANATAINS 25.3 4000 -1.17% more
175 JHRML 43.2 5840 -1.14% more
176 JMISMDL 119 33 -1.33% more
177 JUTESPINN 227 30 2.11% more
178 KARNAPHULI 29.3 15580 -0.68% more
179 KAY&QUE 459.6 20031 -1.25% more
180 KBPPWBIL 51 296755 -0.78% more
181 KDSALTD 40.1 24604 -0.25% more
182 KEYACOSMET 5.4 306441 0% more
183 KOHINOOR 526 5 1.39% more
184 KPCL 10.9 26043 0.93% more
185 KPPL 16.6 188522 2.47% more
186 KTL 9.4 23104 -1.05% more
187 LANKABAFIN 15.5 170114 0% more
188 LEGACYFOOT 54.5 32549 0.18% more
189 LHB 53.2 85273 -1.3% more
190 LIBRAINFU 649 7 -0.12% more
191 LINDEBD 799.3 994 0.33% more
192 LOVELLO 72.1 430797 -1.77% more
193 LRBDL 10.4 24401 0.97% more
194 LRGLOBMF1 3 17641 0% more
195 MAGURAPLEX 82.7 4997 -0.72% more
196 MAKSONSPIN 6 24041 0% more
197 MALEKSPIN 27.6 84306 -1.43% more
198 MARICO 2786.2 12 0% more
199 MBL1STMF 4.1 8 5.13% more
200 MEGCONMILK 36 64233 1.12% more
201 MEGHNACEM 33.8 100 2.74% more
202 MEGHNAINS 27.9 15926 -0.71% more
203 MEGHNALIFE 53.9 1002 0.75% more
204 MEGHNAPET 29.8 9570 1.02% more
205 MERCANBANK 8.6 66611 0% more
206 METROSPIN 9.4 37250 1.08% more
207 MHSML 18 38107 -1.1% more
208 MIDASFIN 7.1 19100 0% more
209 MIDLANDBNK 16.3 130619 -0.61% more
210 MIRACLEIND 29.6 3700 0% more
211 MIRAKHTER 27.5 7055 -1.43% more
212 MITHUNKNIT 17.1 18008 0% more
213 MJLBD 91.7 2 0.44% more
214 MLDYEING 8.8 66202 0% more
215 MONNOAGML 365.8 1788 -0.11% more
216 MONNOCERA 82.3 11283 -1.2% more
217 MONNOFABR 22.8 316967 -0.87% more
218 MONOSPOOL 92.1 7148 -1.39% more
219 MPETROLEUM 202.2 6 -0.05% more
220 MTB 12.9 52019 -1.53% more
221 NAHEEACP 21.3 28301 0% more
222 NATLIFEINS 98.2 801 -2.29% more
223 NAVANACNG 21 17050 0% more
224 NAVANAPHAR 58.5 58806 -2.5% more
225 NBL 5.3 340079 1.92% more
226 NCCBANK 12.9 5500 -0.77% more
227 NEWLINE 6.1 132562 1.67% more
228 NFML 15.3 14861 -1.92% more
229 NHFIL 23.5 16670 -1.67% more
230 NITOLINS 28.7 5588 2.5% more
231 NORTHERN 124 100 3.25% more
232 NORTHRNINS 29.1 20 0% more
233 NPOLYMER 27.6 311 0.36% more
234 NRBBANK 7.1 2601 -1.39% more
235 NRBCBANK 6.8 60 1.49% more
236 NTC 164 156 1.17% more
237 NTLTUBES 59.8 195 0.34% more
238 NURANI 3.5 86532 -2.78% more
239 OAL 6.8 22451 3.03% more
240 OIMEX 13.5 21262 0.75% more
241 OLYMPIC 153.1 22027 -1.1% more
242 ONEBANKPLC 7.8 192755 -1.27% more
243 ORIONINFU 363.5 55322 -0.14% more
244 ORIONPHARM 28.8 13051 -0.35% more
245 PADMALIFE 17.3 300 -0.57% more
246 PADMAOIL 178.1 3398 -0.17% more
247 PARAMOUNT 50.7 6901 -0.98% more
248 PDL 5.7 198116 5.56% more
249 PENINSULA 20.5 55330 -0.97% more
250 PEOPLESINS 40.3 11501 -0.49% more
251 PF1STMF 5 215339 0% more
252 PHARMAID 555 510 0.18% more
253 PHENIXINS 29.1 44 -0.34% more
254 PHOENIXFIN 5.2 534501 4% more
255 PHPMF1 2.8 166097 0% more
256 PIONEERINS 51.6 15620 -1.53% more
257 PLFSL 3.9 303767 8.33% more
258 POPULAR1MF 2.9 20259 3.57% more
259 POPULARLIF 49.2 1271 0% more
260 POWERGRID 30.9 13202 1.31% more
261 PRAGATIINS 71 8150 0% more
262 PRAGATILIF 218.3 17811 0.74% more
263 PREMIERBAN 5.5 20001 1.85% more
264 PREMIERCEM 37.7 5471 -0.79% more
265 PREMIERLEA 4 165155 8.11% more
266 PRIMEBANK 30.8 56119 -1.91% more
267 PRIMEFIN 5.9 1749159 9.26% more
268 PRIMEINSUR 31.2 112 -0.95% more
269 PRIMETEX 20.8 5340 -1.89% more
270 PROGRESLIF 42.8 1500 -0.23% more
271 PROVATIINS 31.2 1103 0.97% more
272 PTL 54.4 5652 -0.73% more
273 PUBALIBANK 37.5 11612 -0.79% more
274 PURABIGEN 21.2 12399 2.91% more
275 QUASEMIND 39.2 30984 -0.51% more
276 QUEENSOUTH 12 51734 -0.83% more
277 RAHIMAFOOD 122 8292 -1.77% more
278 RAHIMTEXT 203.5 1986 -0.68% more
279 RAKCERAMIC 22.9 5031 -0.87% more
280 RANFOUNDRY 150.5 383 2.52% more
281 RDFOOD 19.7 60763 -0.51% more
282 RECKITTBEN 3549.8 5 1.48% more
283 REGENTTEX 4.6 23505 0% more
284 RELIANCE1 12.1 52108 -1.63% more
285 RELIANCINS 68.5 100 -1.3% more
286 RENATA 432 381 -0.46% more
287 RENWICKJA 542 10 6.67% more
288 REPUBLIC 32 4000 -0.62% more
289 RINGSHINE 3.6 415832 2.86% more
290 ROBI 0 451929 -0.31% more
291 RSRMSTEEL 8.3 2000 1.22% more
292 RUNNERAUTO 32.8 16910 -0.61% more
293 RUPALIBANK 18.6 20205 0.54% more
294 RUPALIINS 22.3 6501 -2.19% more
295 RUPALILIFE 81.8 33831 -1.56% more
296 SAFKOSPINN 15.4 5500 -0.65% more
297 SAIFPOWER 6.9 120641 2.99% more
298 SAIHAMCOT 19.8 111588 -0.5% more
299 SAIHAMTEX 20.2 165440 -1.46% more
300 SALAMCRST 16.3 63925 -0.61% more
301 SALVO 31.8 123755 -0.93% more
302 SAMATALETH 85 7605 0.35% more
303 SANDHANINS 20.4 11002 0% more
304 SAPORTL 49.7 535142 0.4% more
305 SBACBANK 6.9 110 1.47% more
306 SEAPEARL 39.1 560044 -2.01% more
307 SEMLIBBLSF 6 20000 0% more
308 SHAHJABANK 18.1 6576 0.56% more
309 SHARPIND 17.4 174 2.35% more
310 SHASHADNIM 19 50510 -2.56% more
311 SHEPHERD 13.4 17251 -0.74% more
312 SHURWID 7.3 12010 -1.35% more
313 SICL 20.4 309 0.99% more
314 SILCOPHL 13.9 93434 -2.11% more
315 SILVAPHL 9.7 21900 -1.02% more
316 SIMTEX 24.5 180449 -1.21% more
317 SINGERBD 84.8 7 0.12% more
318 SINOBANGLA 47.7 32843 -0.83% more
319 SIPLC 59.4 229 -0.83% more
320 SKTRIMS 9.2 1000 1.1% more
321 SONALIANSH 164 4130 -0.06% more
322 SONALILIFE 60.3 373 -0.33% more
323 SONALIPAPR 238.5 14856 -1.16% more
324 SONARBAINS 28.3 6 1.8% more
325 SONARGAON 38.6 43350 1.05% more
326 SOUTHEASTB 9.6 10350 0% more
327 SPCERAMICS 20.8 656041 0.48% more
328 SPCL 48.6 76882 -1.22% more
329 SQUARETEXT 48.9 3 0.2% more
330 SQURPHARMA 216.3 17778 -0.83% more
331 SSSTEEL 5.3 958301 8.16% more
332 STANDARINS 38.6 1002 1.58% more
333 STANDBANKL 6 231001 -1.64% more
334 STYLECRAFT 53.8 35342 2.48% more
335 SUMITPOWER 14.1 63508 -0.7% more
336 SUNLIFEINS 54 38570 -3.05% more
337 TAKAFULINS 31.5 10 0% more
338 TALLUSPIN 8.5 186239 2.41% more
339 TAMIJTEX 113 1458 -1.22% more
340 TECHNODRUG 29.7 17256 -1.33% more
341 TILIL 42.8 7360 -0.93% more
342 TITASGAS 16.8 16600 0.6% more
343 TOSRIFA 16.6 303 -0.6% more
344 TRUSTB1MF 3 28010 3.45% more
345 TRUSTBANK 17.9 40891 -0.56% more
346 TUNGHAI 3.7 165202 0% more
347 UCB 9.7 60534 -1.02% more
348 UNILEVERCL 2200 40 2.77% more
349 UNIONCAP 6.2 192430 0% more
350 UNIONINS 32.7 60 -1.21% more
351 UNIQUEHRL 38 5939 -1.04% more
352 UNITEDFIN 13 26 1.56% more
353 UNITEDINS 41.8 1 2.7% more
354 UPGDCL 118.8 1023 -0.75% more
355 USMANIAGL 37.4 1652 1.91% more
356 UTTARABANK 25.4 257363 -0.39% more
357 UTTARAFIN 13.8 1 -0.72% more
358 VAMLRBBF 5.8 26966 -1.69% more
359 VFSTDL 11 110921 -1.79% more
360 WALTONHIL 386.1 6309 -0.28% more
361 WATACHEM 127 4806 -2.23% more
362 WMSHIPYARD 8.3 151046 -1.19% more
363 ZAHEENSPIN 5.5 30100 -1.79% more
364 ZAHINTEX 7.4 2512 0% more
365 ZEALBANGLA 135 115 -1.17% more
Nox nox Nox