Updated: 10:18:41 AM 30 Mar (Just Now)
DSEX: 5291.33 19.26 + 0.37% +
Trade: 20097 Volume: 38539125 Value: 641.373 (mn)
+ Up: 202 + Down: 76 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 197214 2.86% more
2 1STPRIMFMF 18.7 33675 -0.53% more
3 AAMRANET 16.9 3902 1.2% more
4 AAMRATECH 14.5 12713 -1.36% more
5 ABB1STMF 3.8 1402464 0% more
6 ABBANK 6.2 224853 0% more
7 ACFL 18.2 541 1.11% more
8 ACI 203.8 1254 0.34% more
9 ACIFORMULA 138.6 75 0% more
10 ACMELAB 76.8 6470 0.39% more
11 ACMEPL 20.2 1801469 -0.49% more
12 ACTIVEFINE 7.5 78609 1.35% more
13 ADNTEL 58.8 2555 0.17% more
14 ADVENT 14.3 21609 0.7% more
15 AFCAGRO 7.7 1565 1.32% more
16 AFTABAUTO 29.2 2440 0.34% more
17 AGNISYSL 21.2 4025 0.47% more
18 AGRANINS 20.8 1220 -0.95% more
19 AIBL1STIMF 4.3 85686 0% more
20 AIL 30.6 23013 0.66% more
21 AL-HAJTEX 111 64822 -7.65% more
22 ALARABANK 17.2 16 2.38% more
23 ALIF 5.4 68079 1.89% more
24 ALLTEX 14.5 12814 2.11% more
25 AMANFEED 23.8 77086 0.42% more
26 ANLIMAYARN 19.9 12 1.02% more
27 ANWARGALV 96.9 44876 0.94% more
28 AOL 16.4 6000 2.5% more
29 APEXFOODS 230.2 30 -0.48% more
30 APEXFOOT 185.1 641 -0.38% more
31 APEXSPINN 195.5 14543 1.19% more
32 APEXTANRY 67.5 2 -0.44% more
33 APOLOISPAT 4.1 110543 2.5% more
34 ARAMIT 175.3 203 0.23% more
35 ARAMITCEM 12.1 1701 -0.82% more
36 ARGONDENIM 16.6 3840 0% more
37 ASIAINS 40.3 61426 0% more
38 ASIAPACINS 37 441 0% more
39 ASIATICLAB 77.2 189796 4.32% more
40 ATLASBANG 73 18674 4.29% more
41 AZIZPIPES 51.6 1 1.38% more
42 BANGAS 129 27144 0.86% more
43 BANKASIA 21.8 2305 0.46% more
44 BARKAPOWER 8.1 43653 1.25% more
45 BATBC 0 4808 -0.04% more
46 BAYLEASING 5.6 131011 0% more
47 BBS 11.5 277591 0% more
48 BBSCABLES 19.6 780815 1.55% more
49 BDAUTOCA 188 99296 1.57% more
50 BDCOM 27.1 74215 0.74% more
51 BDFINANCE 13.7 520 0% more
52 BDLAMPS 145 840 0.76% more
53 BDTHAI 12.7 684672 -2.31% more
54 BDTHAIFOOD 18.7 861272 -0.53% more
55 BDWELDING 16.4 2 2.5% more
56 BEACHHATCH 31.9 4113 0.31% more
57 BEACONPHAR 102.2 4689 0.59% more
58 BENGALWTL 18.7 34700 0% more
59 BERGERPBL 1399.9 110 0.04% more
60 BESTHLDNG 13.5 14088 0.75% more
61 BGIC 32.8 265 0% more
62 BIFC 6.2 11504 0% more
63 BNICL 56.3 6957 0.18% more
64 BPML 28.1 1330 0.36% more
65 BPPL 15.1 301730 1.34% more
66 BRACBANK 71.1 41809 0.28% more
67 BSC 109 5123 0.37% more
68 BSRMLTD 83 21 0.12% more
69 BSRMSTEEL 68.8 350 1.47% more
70 BXPHARMA 116 1403 1.67% more
71 CAPITECGBF 6.9 73265 0% more
72 CAPMBDBLMF 10.7 70600 -0.93% more
73 CAPMIBBLMF 8.1 6100 0% more
74 CENTRALINS 40.2 17365 0% more
75 CENTRALPHL 9.8 211073 1.03% more
76 CITYBANK 30.5 130292 -0.33% more
77 CITYGENINS 99 9967 0.2% more
78 CLICL 62.5 14081 -0.79% more
79 CNATEX 4.2 536959 2.44% more
80 CONFIDCEM 63 32019 0.16% more
81 CONTININS 24.8 10 0.81% more
82 COPPERTECH 19.9 94913 0.51% more
83 CROWNCEMNT 49.9 1366 0% more
84 CRYSTALINS 77.7 1041 0.91% more
85 CVOPRL 159.1 36433 -0.5% more
86 DACCADYE 17.5 2200 2.94% more
87 DAFODILCOM 74 23507 -0.27% more
88 DBH 36.5 341 -0.54% more
89 DBH1STMF 5 210021 0% more
90 DELTALIFE 72.3 220 -0.14% more
91 DELTASPINN 6 36250 0% more
92 DESCO 22.7 100 1.34% more
93 DESHBANDHU 17.5 163777 -0.57% more
94 DGIC 20.9 2 0.48% more
95 DHAKABANK 12.7 37672 0% more
96 DOMINAGE 41.2 423459 -1.67% more
97 DOREENPWR 26.9 26611 -0.37% more
98 DSHGARME 113.4 5001 0.53% more
99 DSSL 9.2 1554056 4.55% more
100 DULAMIACOT 125.7 51 1.53% more
101 DUTCHBANGL 42.4 201 0% more
102 EASTLAND 20.3 18600 -0.98% more
103 EASTRNLUB 1613.5 563 0.79% more
104 EBL 26.9 59857 0% more
105 EBL1STMF 4.1 18101 0% more
106 EBLNRBMF 3.4 579928 0% more
107 ECABLES 120.5 460 1.6% more
108 EGEN 21.8 324043 1.4% more
109 EHL 76.2 800 0% more
110 EIL 27.9 17005 0.72% more
111 EMERALDOIL 16.2 3336 2.53% more
112 ENVOYTEX 50.4 1 1% more
113 EPGL 17.3 220875 3.59% more
114 ESQUIRENIT 20.6 2112 1.98% more
115 ETL 10.2 1565610 5.15% more
116 EXIM1STMF 3.6 629540 0% more
117 FAMILYTEX 3.9 445528 -2.5% more
118 FARCHEM 15.3 351 0% more
119 FAREASTFIN 3.6 282654 0% more
120 FAREASTLIF 22.8 10 3.17% more
121 FASFIN 3.6 997525 2.86% more
122 FBFIF 3.4 179302 0% more
123 FEDERALINS 19.9 100 0% more
124 FEKDIL 14.4 190700 0% more
125 FINEFOODS 463.7 4775 -0.37% more
126 FIRSTFIN 5.4 2273 -3.57% more
127 FORTUNE 14.9 12853 0.68% more
128 FUWANGCER 12.6 228145 -0.79% more
129 FUWANGFOOD 10.9 17800 0.93% more
130 GBBPOWER 8.7 25887 1.16% more
131 GEMINISEA 119.7 4404 1.44% more
132 GENEXIL 26.9 15484 0.75% more
133 GENNEXT 4.1 588595 7.89% more
134 GHAIL 12.3 251102 -0.81% more
135 GHCL 19.1 13 0.53% more
136 GLDNJMF 6.3 32400 0% more
137 GLOBALINS 27.8 11 0.72% more
138 GOLDENSON 12.1 968672 0% more
139 GP 247.8 1225 0.49% more
140 GPHISPAT 16.7 2107 1.21% more
141 GQBALLPEN 553 4790 0.49% more
142 GRAMEENS2 12.5 6700 0% more
143 GREENDELMF 3.7 7200 0% more
144 GREENDELT 53.4 6 0.75% more
145 GSPFINANCE 5.4 36861 -3.57% more
146 HAKKANIPUL 82.5 189965 2.36% more
147 HAMI 169.7 29600 4.05% more
148 HEIDELBCEM 240.9 10 0.17% more
149 HFL 11.8 67801 -0.84% more
150 HRTEX 20.6 254 2.49% more
151 HWAWELLTEX 41.9 1185 0% more
152 IBNSINA 320.1 150 -0.16% more
153 IBP 13.8 197486 0% more
154 ICB3RDNRB 4.9 39715 4.26% more
155 ICBAGRANI1 6.8 2201 3.03% more
156 ICBAMCL2ND 6 211 1.69% more
157 ICBEPMF1S1 5.3 129650 1.92% more
158 ICBIBANK 3.3 72265 0% more
159 ICBSONALI1 5 484536 4.17% more
160 ICICL 21.6 42 -0.92% more
161 IDLC 40.1 10300 -0.5% more
162 IFADAUTOS 22.1 3 0.91% more
163 IFIC 5.7 208427 1.79% more
164 IFIC1STMF 4.2 1943986 7.69% more
165 IFILISLMF1 4.4 2560 2.33% more
166 ILFSL 3.8 2032669 0% more
167 INDEXAGRO 64.8 25 0.78% more
168 INTECH 39.6 161725 0.76% more
169 INTRACO 18.9 2946 0.53% more
170 IPDC 19.1 17221 0% more
171 ISLAMIBANK 39.7 76060 -0.5% more
172 ISLAMICFIN 11.2 41507 1.82% more
173 ISNLTD 76.5 7901 0.92% more
174 ITC 38.1 3452 0.26% more
175 JAMUNABANK 23.4 138571 0.43% more
176 JAMUNAOIL 172.5 9 0% more
177 JANATAINS 25.6 510 -1.16% more
178 JMISMDL 122.8 10 1.24% more
179 JUTESPINN 215.6 5 0.05% more
180 KARNAPHULI 30 5 1.01% more
181 KAY&QUE 465.7 10744 0.17% more
182 KBPPWBIL 48.4 163148 0.41% more
183 KDSALTD 39.9 2912 0.76% more
184 KEYACOSMET 5.4 25601 0% more
185 KPCL 11 530 0.92% more
186 KPPL 17.2 621059 6.83% more
187 KTL 10 40720 1.01% more
188 LANKABAFIN 15.1 66287 0% more
189 LEGACYFOOT 61.8 79767 1.15% more
190 LHB 52.5 8488 -0.19% more
191 LIBRAINFU 653 141 -0.06% more
192 LINDEBD 787.5 45 0.04% more
193 LOVELLO 68.9 107935 0.29% more
194 LRBDL 10.5 6100 1.94% more
195 LRGLOBMF1 3.6 117100 2.86% more
196 MAGURAPLEX 87.1 36077 2.35% more
197 MAKSONSPIN 6.7 44852 1.52% more
198 MALEKSPIN 27.4 33601 0.74% more
199 MARICO 2785 213 0% more
200 MATINSPINN 46.8 21 1.08% more
201 MBL1STMF 4.3 8000 2.38% more
202 MEGCONMILK 34.6 2500 0% more
203 MEGHNACEM 34.3 188 6.19% more
204 MEGHNAINS 28 98707 -1.06% more
205 MEGHNAPET 29.5 5340 1.37% more
206 MERCANBANK 8.9 110 1.14% more
207 METROSPIN 10.2 259 0.99% more
208 MHSML 17.5 9060 1.16% more
209 MIDASFIN 6.9 10500 0% more
210 MIDLANDBNK 16.2 61674 0.62% more
211 MIRACLEIND 29.3 100 0% more
212 MIRAKHTER 27.8 1300 0% more
213 MITHUNKNIT 16 1256 0% more
214 MJLBD 90 85 0.45% more
215 MLDYEING 9 207641 1.12% more
216 MONNOAGML 358.3 1263 0.22% more
217 MONNOCERA 83.7 53773 1.7% more
218 MONNOFABR 23.5 819301 1.29% more
219 MONOSPOOL 96.3 59396 1.9% more
220 MPETROLEUM 200.5 14 -1.28% more
221 MTB 12.8 12788 -0.78% more
222 NAHEEACP 22.1 100526 0.45% more
223 NAVANACNG 20.8 12501 1.46% more
224 NAVANAPHAR 58.4 29019 -0.34% more
225 NBL 5.1 207161 2% more
226 NCCBANK 12.9 400 0% more
227 NCCBLMF1 4.7 24100 2.17% more
228 NEWLINE 6.8 77650 1.49% more
229 NFML 15.8 78158 1.94% more
230 NHFIL 23.7 1 0.85% more
231 NORTHERN 124.6 251 0% more
232 NPOLYMER 28.2 36233 2.17% more
233 NRBBANK 7.3 2 2.82% more
234 NRBCBANK 7.1 7020 0% more
235 NTC 160.7 10 0% more
236 NTLTUBES 60.9 1624 0.5% more
237 NURANI 4 100 2.56% more
238 OAL 6.9 1000 1.47% more
239 OIMEX 14 10582 -0.71% more
240 OLYMPIC 149.6 3236 1.15% more
241 ONEBANKPLC 7.5 29135 0% more
242 ORIONINFU 344.7 80845 0.5% more
243 ORIONPHARM 29.2 9506 0% more
244 PADMAOIL 177.5 1300 0% more
245 PARAMOUNT 51.1 8200 -0.58% more
246 PDL 6 34300 3.45% more
247 PENINSULA 21.4 102838 0.94% more
248 PEOPLESINS 39.3 2503 0.77% more
249 PF1STMF 5.5 131301 1.85% more
250 PHARMAID 545 522 -0.42% more
251 PHENIXINS 28.8 2550 -0.69% more
252 PHOENIXFIN 4.4 133920 -2.22% more
253 PHPMF1 3.7 1496853 2.78% more
254 PIONEERINS 53.7 1197 0% more
255 PLFSL 3.6 1341846 0% more
256 POPULAR1MF 3.5 249116 0% more
257 POPULARLIF 50.9 54148 1.6% more
258 PRAGATIINS 70 19500 0.57% more
259 PRAGATILIF 210 7145 -0.19% more
260 PREMIERBAN 5.2 12820 1.96% more
261 PREMIERCEM 38.8 700 -0.26% more
262 PREMIERLEA 3.7 139900 -5.13% more
263 PRIME1ICBA 4.9 16262 2.08% more
264 PRIMEBANK 30 20999 0% more
265 PRIMEFIN 5.2 77586 -3.7% more
266 PRIMEINSUR 32 1 0.95% more
267 PRIMELIFE 36.2 1505 1.69% more
268 PRIMETEX 19.4 5775 2.11% more
269 PROVATIINS 31.5 1415 0.96% more
270 PTL 53 1201 -0.75% more
271 PUBALIBANK 37.7 1 1.34% more
272 PURABIGEN 21 1 2.44% more
273 QUASEMIND 39.5 28174 -0.25% more
274 QUEENSOUTH 12 102689 2.56% more
275 RAHIMAFOOD 113.7 8795 -0.44% more
276 RAHIMTEXT 210.4 8888 0.33% more
277 RAKCERAMIC 23.5 3264 0% more
278 RANFOUNDRY 151.2 3277 2.23% more
279 RDFOOD 20.3 68078 0% more
280 RECKITTBEN 3492 1 -0.39% more
281 REGENTTEX 4.6 200 -2.13% more
282 RELIANCE1 12.5 45595 0.81% more
283 RELIANCINS 0 1 0% more
284 RENATA 428.3 266 -0.21% more
285 RENWICKJA 478.4 72 -1.81% more
286 RINGSHINE 4 349895 0% more
287 ROBI 29.6 102185 0% more
288 RUNNERAUTO 40.4 91745 0.25% more
289 RUPALIINS 22.3 9000 -0.45% more
290 RUPALILIFE 82.7 15791 0% more
291 SAFKOSPINN 16.3 609 0% more
292 SAIFPOWER 7.8 211396 0% more
293 SAIHAMCOT 20 123863 0.5% more
294 SAIHAMTEX 19.7 179625 1.03% more
295 SALAMCRST 16 45741 2.56% more
296 SALVO 32.4 288897 -0.31% more
297 SAMATALETH 89.8 21417 2.28% more
298 SAMORITA 70 5000 2.64% more
299 SANDHANINS 20.4 1200 0% more
300 SAPORTL 49.1 353640 0.82% more
301 SBACBANK 6.8 400 0% more
302 SEAPEARL 38.9 228157 0.52% more
303 SEMLFBSLGF 5.6 3006 1.82% more
304 SHAHJABANK 17.9 1 1.7% more
305 SHARPIND 16.7 212 0% more
306 SHASHADNIM 18.6 1520 0% more
307 SHEPHERD 13.8 4441 0% more
308 SHURWID 7 2000 0% more
309 SHYAMPSUG 157 314 -1.69% more
310 SICL 20.2 6898 -0.49% more
311 SILCOPHL 14.5 91617 -0.68% more
312 SILVAPHL 10.7 63940 0.94% more
313 SIMTEX 23.7 154425 0.85% more
314 SINOBANGLA 48.5 79054 0% more
315 SKTRIMS 9.8 2101 2.08% more
316 SONALIANSH 161.4 124 -0.37% more
317 SONALILIFE 60.1 57 0% more
318 SONALIPAPR 238 13805 0.04% more
319 SONARBAINS 26.9 5000 -0.74% more
320 SONARGAON 39.6 50882 1.28% more
321 SOUTHEASTB 9.6 282908 1.05% more
322 SPCERAMICS 22.3 778424 3.24% more
323 SPCL 48.6 38192 -0.21% more
324 SQUARETEXT 48.3 39 -0.21% more
325 SQURPHARMA 214.5 5905 -0.14% more
326 SSSTEEL 5.6 76863 1.82% more
327 STANCERAM 71.3 51 -0.56% more
328 STANDARINS 38.5 10722 -1.03% more
329 STANDBANKL 5.7 80011 1.79% more
330 SUMITPOWER 14 14010 0.72% more
331 SUNLIFEINS 59 166473 1.55% more
332 TAKAFULINS 31.1 11 0.32% more
333 TALLUSPIN 8.2 21476 2.5% more
334 TAMIJTEX 114.8 3 0.35% more
335 TECHNODRUG 33.1 299559 0.3% more
336 TILIL 44 33558 -0.68% more
337 TITASGAS 17.1 10350 -0.58% more
338 TOSRIFA 16.7 121 0% more
339 TRUSTB1MF 3.5 541630 0% more
340 TRUSTBANK 17.8 7181 0% more
341 TUNGHAI 3.8 1100 2.7% more
342 UCB 9.6 20478 1.05% more
343 UNILEVERCL 2142 8 -1.04% more
344 UNIONCAP 5.9 12900 -1.67% more
345 UNIONINS 32.7 8056 -0.3% more
346 UNIQUEHRL 38.6 501 0% more
347 UNITEDFIN 12.5 9250 -0.79% more
348 UNITEDINS 41 1 1.99% more
349 UPGDCL 119 382 0.42% more
350 USMANIAGL 35.8 1419 2.58% more
351 UTTARABANK 25.1 72945 0% more
352 UTTARAFIN 13.7 2 2.24% more
353 VAMLRBBF 6.1 2002 0% more
354 VFSTDL 11.2 34956 1.82% more
355 WALTONHIL 381 519 0.55% more
356 WATACHEM 136 11677 2.41% more
357 WMSHIPYARD 9.3 408471 2.2% more
358 YPL 16.8 124570 3.7% more
359 ZAHEENSPIN 5.9 11200 0% more
360 ZAHINTEX 7.2 16 2.86% more
361 ZEALBANGLA 130.2 463 -1.36% more
Nox nox Nox