Updated: 10:19:42 AM 26 Feb (Just Now)
DSEX: 5593.61 38.79 + 0.7% +
Trade: 20596 Volume: 44761869 Value: 875.732 (mn)
+ Up: 289 + Down: 29 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 62503 3.57% more
2 1STPRIMFMF 19.3 9571 1.58% more
3 AAMRANET 17.2 43250 1.78% more
4 AAMRATECH 12.2 26094 1.67% more
5 ABB1STMF 3 1138269 7.14% more
6 ABBANK 6.7 1012970 3.08% more
7 ACI 227.8 222658 3.45% more
8 ACIFORMULA 151.5 17068 1.54% more
9 ACMELAB 80 14202 0.25% more
10 ACMEPL 16.7 166906 1.21% more
11 ACTIVEFINE 6.9 21701 1.47% more
12 ADNTEL 65.7 41362 0.92% more
13 ADVENT 14.2 29856 0.71% more
14 AFCAGRO 7.5 5000 2.74% more
15 AFTABAUTO 29.2 28498 0.69% more
16 AGNISYSL 22.2 81665 0.45% more
17 AIBL1STIMF 3.9 29860 0% more
18 AIL 29.4 90966 4.26% more
19 AL-HAJTEX 132 37252 2.09% more
20 ALARABANK 16.5 115480 1.23% more
21 ALIF 4.5 3001 0% more
22 ALLTEX 15.5 185847 1.97% more
23 AMANFEED 24.6 5099 1.65% more
24 AMCL(PRAN) 218.2 1100 1.35% more
25 ANLIMAYARN 20.2 976 3.06% more
26 ANWARGALV 104.8 112014 1.55% more
27 AOL 16.1 16819 1.26% more
28 APEXFOODS 237 612 0.34% more
29 APEXFOOT 191.9 116 0.31% more
30 APEXSPINN 214.7 30888 0.28% more
31 APEXTANRY 72 1 2.71% more
32 APOLOISPAT 2.8 131928 3.7% more
33 ARAMITCEM 12 14696 0.84% more
34 ARGONDENIM 17.6 34100 0.57% more
35 ASIAINS 42.4 34830 1.19% more
36 ASIAPACINS 39.9 10012 2.84% more
37 ASIATICLAB 62.2 47722 1.47% more
38 AZIZPIPES 52.6 16398 -2.41% more
39 BANGAS 125.8 1 1.21% more
40 BARKAPOWER 8.1 28002 0% more
41 BATASHOE 830 1017 -0.77% more
42 BATBC 276 9457 -0.68% more
43 BAYLEASING 5.6 176261 5.66% more
44 BBS 10.5 142507 0.96% more
45 BBSCABLES 16.9 117995 0% more
46 BDAUTOCA 145 13830 1.47% more
47 BDCOM 27.3 142446 0.37% more
48 BDFINANCE 13.1 200 0.77% more
49 BDLAMPS 147.5 1872 1.44% more
50 BDTHAI 11.7 31881 0% more
51 BDTHAIFOOD 17.6 1098864 0% more
52 BDWELDING 19.6 1013 0.51% more
53 BEACHHATCH 33.2 194717 4.08% more
54 BEACONPHAR 108.8 7837 0.46% more
55 BENGALWTL 18.3 3010 0.55% more
56 BERGERPBL 1457.8 297 1.17% more
57 BESTHLDNG 13.3 23787 1.53% more
58 BGIC 34 2639 -0.29% more
59 BIFC 5.5 128630 10% more
60 BNICL 56.3 27230 1.44% more
61 BPML 29.4 501 1.38% more
62 BPPL 15.7 94221 1.29% more
63 BRACBANK 89 198589 -0.11% more
64 BSC 115.3 18230 0.09% more
65 BSCPLC 146.1 673 0% more
66 BSRMLTD 84.4 15 0.36% more
67 BSRMSTEEL 73.5 13231 0.82% more
68 BXPHARMA 127.6 51127 0.71% more
69 CAPITECGBF 7 501 0% more
70 CAPMBDBLMF 10.1 8000 0% more
71 CAPMIBBLMF 8.3 1390 0% more
72 CENTRALINS 42.8 6266 1.9% more
73 CENTRALPHL 9 83783 0% more
74 CITYBANK 32.9 3118994 2.17% more
75 CITYGENINS 86.2 11690 0.35% more
76 CLICL 58.4 37962 -0.17% more
77 CNATEX 3 103005 3.45% more
78 CONFIDCEM 66 42175 0.92% more
79 CONTININS 25.9 6566 0.39% more
80 COPPERTECH 20.5 69326 0.99% more
81 CRYSTALINS 77.8 4616 2.1% more
82 CVOPRL 168.4 23851 1.38% more
83 DACCADYE 18.6 5001 0% more
84 DAFODILCOM 59.7 45026 1.7% more
85 DBH 39.1 1 0.26% more
86 DBH1STMF 4.8 395896 2.13% more
87 DELTALIFE 75.1 6010 -0.79% more
88 DELTASPINN 6 45327 3.45% more
89 DESCO 23.7 285 0.42% more
90 DESHBANDHU 16.7 31156 1.21% more
91 DGIC 21.8 1 0.93% more
92 DHAKABANK 14 1612714 1.45% more
93 DHAKAINS 40.5 12 2.79% more
94 DOMINAGE 36.9 70329 0.27% more
95 DOREENPWR 29.3 9109 0.34% more
96 DSSL 8.9 65655 2.3% more
97 DULAMIACOT 137.5 1 2.08% more
98 DUTCHBANGL 43.2 113118 1.89% more
99 EASTERNINS 54.2 506 0.56% more
100 EASTLAND 21.6 3000 0.93% more
101 EASTRNLUB 1591.6 539 0.37% more
102 EBL 28.5 1288083 1.42% more
103 EBL1STMF 3.8 203 2.7% more
104 EBLNRBMF 2.7 495018 3.85% more
105 ECABLES 121 7 2.28% more
106 EGEN 22.2 59672 0.45% more
107 EHL 80.8 3323 1.51% more
108 EIL 29.3 19781 0.34% more
109 EMERALDOIL 15.5 76825 4.03% more
110 ENVOYTEX 52.1 4335 0.97% more
111 EPGL 17.5 31947 1.16% more
112 ESQUIRENIT 20.4 3002 0% more
113 ETL 9.9 70100 0% more
114 EXIM1STMF 3.1 37153 3.33% more
115 FAMILYTEX 2.1 738353 5% more
116 FAREASTFIN 1.7 779719 6.25% more
117 FASFIN 1.7 169203 6.25% more
118 FBFIF 2.9 1000 0% more
119 FEKDIL 14.7 139939 0.68% more
120 FINEFOODS 468.5 3000 -0.53% more
121 FIRSTFIN 5.2 83783 4% more
122 FORTUNE 14.9 6725 0.68% more
123 FUWANGCER 11.8 8001 0.85% more
124 FUWANGFOOD 10.1 9900 0% more
125 GBBPOWER 8.6 106056 2.38% more
126 GEMINISEA 122.5 337 0.74% more
127 GENEXIL 28 79171 0.72% more
128 GENNEXT 2.9 319244 3.57% more
129 GHAIL 11.6 114643 2.65% more
130 GHCL 19.5 10 0% more
131 GLOBALINS 29.7 1002 1.02% more
132 GOLDENSON 10.4 40772 1.96% more
133 GP 265.2 27178 0.04% more
134 GPHISPAT 17.2 1628 0.58% more
135 GQBALLPEN 532 6060 -0.23% more
136 GREENDELT 57.3 326 -0.35% more
137 GSPFINANCE 4.9 954906 8.89% more
138 HAKKANIPUL 75.7 28273 1.07% more
139 HAMI 153.2 13449 1.66% more
140 HEIDELBCEM 235.1 20 0.21% more
141 HFL 7.3 1 4.29% more
142 HWAWELLTEX 42.6 10 0.95% more
143 IBNSINA 329 10553 -0.27% more
144 IBP 14.2 432246 1.43% more
145 ICB 40.6 14508 0.5% more
146 ICB3RDNRB 4.6 1 4.55% more
147 ICBEPMF1S1 4.9 4000 -2% more
148 ICBIBANK 3.2 484489 6.67% more
149 ICBSONALI1 4.6 5809 4.55% more
150 ICICL 23.1 542 1.32% more
151 IDLC 42.2 2700 0.72% more
152 IFADAUTOS 22.2 11748 0.45% more
153 IFIC 6.2 2142629 3.33% more
154 IFIC1STMF 3 500 3.45% more
155 IFILISLMF1 4.1 31000 0% more
156 ILFSL 1.6 1285176 6.67% more
157 INDEXAGRO 68.9 575 -0.29% more
158 INTECH 33.7 650993 -1.17% more
159 INTRACO 19.4 30777 0.52% more
160 IPDC 20.3 44773 0% more
161 ISLAMIBANK 44.8 238953 1.59% more
162 ISLAMICFIN 12.2 369297 2.52% more
163 ISNLTD 75.4 21862 0.53% more
164 ITC 40 10536 0.76% more
165 JAMUNABANK 25.8 1272639 1.18% more
166 JAMUNAOIL 177 282 0.51% more
167 JANATAINS 26 2004 1.17% more
168 JHRML 45.6 2501 0.22% more
169 JMISMDL 129.1 14 1.02% more
170 JUTESPINN 227.2 14263 -2.41% more
171 KARNAPHULI 30.9 4061 1.31% more
172 KAY&QUE 513.1 50603 1.83% more
173 KBPPWBIL 51.1 478305 0.79% more
174 KDSALTD 42.5 20554 0.47% more
175 KEYACOSMET 5.5 5347 0% more
176 KOHINOOR 521.8 361 0.85% more
177 KPCL 11 19952 0.92% more
178 KPPL 17.1 569415 3.01% more
179 KTL 9.6 31003 1.05% more
180 LANKABAFIN 15.7 157403 1.95% more
181 LEGACYFOOT 57.7 7245 0.17% more
182 LHB 54.2 12069 0.56% more
183 LIBRAINFU 675.8 122 0.61% more
184 LINDEBD 836.9 7 0.13% more
185 LOVELLO 68.4 64880 0.74% more
186 LRBDL 9.9 3100 0% more
187 LRGLOBMF1 3.1 1 3.33% more
188 MAGURAPLEX 91 465 1% more
189 MAKSONSPIN 6 5250 1.69% more
190 MALEKSPIN 29.3 32509 0.69% more
191 MARICO 2852 269 0.04% more
192 MATINSPINN 48.3 9606 0.42% more
193 MBL1STMF 4 1000 0% more
194 MEGCONMILK 29 142141 7.81% more
195 MEGHNACEM 34 3000 -0.29% more
196 MEGHNAINS 30.6 8033 0.33% more
197 MEGHNALIFE 55.6 6080 0.72% more
198 MEGHNAPET 27.1 20532 4.63% more
199 MERCANBANK 8.9 571230 1.14% more
200 METROSPIN 8.9 1 1.14% more
201 MHSML 19.3 181079 -1.53% more
202 MIDASFIN 6.9 1537 2.99% more
203 MIDLANDBNK 17.9 337611 1.13% more
204 MIRACLEIND 32.1 2701 0.31% more
205 MIRAKHTER 29.6 1 0.68% more
206 MITHUNKNIT 16.6 505 5.06% more
207 MJLBD 93.4 185 0.21% more
208 MLDYEING 9 42180 1.12% more
209 MONNOAGML 382.8 5351 0.82% more
210 MONNOCERA 88.2 23963 0.8% more
211 MONNOFABR 24 489235 1.69% more
212 MONOSPOOL 100.1 41323 1.42% more
213 MPETROLEUM 203 200 1% more
214 MTB 13.7 2274 1.48% more
215 NAHEEACP 22.6 94310 -0.88% more
216 NATLIFEINS 104.4 2 0.29% more
217 NAVANACNG 20.9 3410 -0.48% more
218 NAVANAPHAR 61.5 9871 0.99% more
219 NBL 5 1767888 4.17% more
220 NCCBANK 13 65272 0.78% more
221 NCCBLMF1 4.3 100 2.38% more
222 NEWLINE 5.1 11171 0% more
223 NFML 16.2 301161 0.62% more
224 NHFIL 24.9 11534 0.4% more
225 NITOLINS 31 85062 4.73% more
226 NORTHERN 116.8 34447 9.98% more
227 NORTHRNINS 30.4 4000 -0.33% more
228 NPOLYMER 28.5 5706 2.89% more
229 NRBBANK 7.2 155001 2.86% more
230 NRBCBANK 6.6 76202 1.54% more
231 NTC 173 221 3.47% more
232 NTLTUBES 63.6 14890 -0.47% more
233 NURANI 2.8 1738 3.7% more
234 OAL 6.4 49918 3.23% more
235 OIMEX 13.3 27540 2.31% more
236 OLYMPIC 160.7 20670 1.01% more
237 ONEBANKPLC 8.2 628144 1.23% more
238 ORIONINFU 375.1 72181 1.38% more
239 ORIONPHARM 31 5321 0.98% more
240 PADMAOIL 182.5 17151 0.27% more
241 PARAMOUNT 54.2 7226 0.74% more
242 PDL 4.8 8820 4.35% more
243 PENINSULA 22.3 22307 0.9% more
244 PEOPLESINS 41.1 3006 1.73% more
245 PF1STMF 5.1 58508 2% more
246 PHARMAID 569.2 30 0.02% more
247 PHENIXINS 31.8 6616 1.92% more
248 PHOENIXFIN 4.6 384189 6.98% more
249 PHPMF1 2.8 179152 3.7% more
250 PIONEERINS 53.8 1 1.13% more
251 PLFSL 1.7 1714296 6.25% more
252 POPULAR1MF 2.9 228458 7.41% more
253 POPULARLIF 52 11252 0.97% more
254 POWERGRID 31.8 351 0.63% more
255 PRAGATIINS 77 2255 1.32% more
256 PRAGATILIF 242 27165 1.55% more
257 PREMIERBAN 5.6 277243 3.7% more
258 PREMIERCEM 39.5 251 1.28% more
259 PREMIERLEA 1.8 279444 5.88% more
260 PRIMEBANK 34.5 8194 0.58% more
261 PRIMEFIN 4 2275228 8.11% more
262 PRIMEINSUR 33.2 1174 1.22% more
263 PRIMETEX 15 4701 4.9% more
264 PROVATIINS 32.7 2 0.93% more
265 PTL 56 58171 1.08% more
266 PUBALIBANK 40 12000 0% more
267 PURABIGEN 22 402 1.38% more
268 QUASEMIND 41.9 24190 0.72% more
269 QUEENSOUTH 11.5 182 0.88% more
270 RAHIMAFOOD 144.4 14348 0.49% more
271 RAHIMTEXT 218 1068 1.21% more
272 RAKCERAMIC 24.3 29173 -2.02% more
273 RANFOUNDRY 153 1 3.17% more
274 RDFOOD 21.5 62574 0.47% more
275 RECKITTBEN 3579 53 0.47% more
276 RELIANCE1 13.5 77935 -0.74% more
277 RELIANCINS 74.8 381 2.05% more
278 RENATA 458 105 -0.02% more
279 REPUBLIC 33.6 35 0% more
280 RINGSHINE 3.5 150560 2.94% more
281 ROBI 31.7 713028 0% more
282 RSRMSTEEL 8.1 1352 1.25% more
283 RUNNERAUTO 33.9 38822 0% more
284 RUPALIBANK 19.7 31666 0.51% more
285 RUPALILIFE 88.6 1174 1.37% more
286 SAFKOSPINN 14.5 1001 1.4% more
287 SAIFPOWER 6.6 118676 1.54% more
288 SAIHAMCOT 21.2 120050 0.95% more
289 SAIHAMTEX 22.4 48420 0.9% more
290 SALAMCRST 16 298035 5.26% more
291 SALVO 32.4 336985 0.62% more
292 SAMATALETH 95.3 5088 -1.35% more
293 SANDHANINS 21.3 10500 0.47% more
294 SAPORTL 47.4 253439 1.07% more
295 SBACBANK 7.3 237722 4.29% more
296 SEAPEARL 33.1 25989 0.91% more
297 SHAHJABANK 18.6 52 1.09% more
298 SHARPIND 17.3 20799 2.37% more
299 SHASHADNIM 18.5 74534 1.09% more
300 SHEPHERD 13.4 30854 0.75% more
301 SHURWID 6.6 13701 0% more
302 SHYAMPSUG 173 12 2.73% more
303 SICL 21.4 2 1.42% more
304 SILCOPHL 14.9 34016 -0.67% more
305 SILVAPHL 10 28536 0% more
306 SIMTEX 24.1 91572 0.84% more
307 SINOBANGLA 52.2 119292 -0.19% more
308 SIPLC 60.9 102414 1.84% more
309 SKTRIMS 8.5 9500 0% more
310 SONALIANSH 176 2292 0.8% more
311 SONALILIFE 64.3 12374 1.26% more
312 SONALIPAPR 256.9 16845 1.14% more
313 SONARBAINS 29 62 0.35% more
314 SONARGAON 42.9 131553 0% more
315 SOUTHEASTB 9.6 42663 0% more
316 SPCERAMICS 15.7 131903 0.64% more
317 SPCL 51 30060 0.59% more
318 SQUARETEXT 50.4 1460 1.2% more
319 SQURPHARMA 226.4 9442 0.13% more
320 SSSTEEL 4.7 21542 2.17% more
321 STANCERAM 74.6 2 2.61% more
322 STANDARINS 41.5 2 0.97% more
323 STANDBANKL 5.7 102137 3.64% more
324 STYLECRAFT 52.5 602 1.94% more
325 SUMITPOWER 14.2 23120 1.43% more
326 SUNLIFEINS 54.4 8501 1.12% more
327 TAKAFULINS 33.8 2 2.74% more
328 TALLUSPIN 8.3 79454 1.22% more
329 TAMIJTEX 126.1 1918 0.48% more
330 TECHNODRUG 31.3 65271 0.32% more
331 TILIL 46.3 3771 0.65% more
332 TITASGAS 17.5 18108 1.74% more
333 TOSRIFA 17.3 8701 1.76% more
334 TRUSTB1MF 2.7 19656 0% more
335 TRUSTBANK 18.9 398603 0.53% more
336 TUNGHAI 2.6 15866 4% more
337 UCB 10.1 307900 1% more
338 UNILEVERCL 2229.8 55 0.01% more
339 UNIONCAP 5.4 890496 8% more
340 UNIONINS 36 6061 1.12% more
341 UNIQUEHRL 39.2 8819 0% more
342 UNITEDFIN 12.9 64749 1.57% more
343 UNITEDINS 44.7 1 4.44% more
344 UPGDCL 126.9 10 0.79% more
345 USMANIAGL 37.4 36203 3.03% more
346 UTTARABANK 25.4 396557 0.4% more
347 UTTARAFIN 13.1 2000 0.77% more
348 VFSTDL 12 105497 1.69% more
349 WALTONHIL 416 600 -0.02% more
350 WATACHEM 138 2437 0.44% more
351 WMSHIPYARD 8.6 90986 0% more
352 ZAHEENSPIN 5.4 6050 1.89% more
353 ZAHINTEX 6.3 1000 0% more
354 ZEALBANGLA 141 1353 -2.02% more
Nox nox Nox