Updated: 10:38:32 AM 08 Feb (Just Now)
DSEX: 5233.44 -0.94 - -0.02% -
Trade: 25989 Volume: 33489022 Value: 808.1 (mn)
+ Up: 177 + Down: 98 + Unchg: 95
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 580016 0% more
2 1STPRIMFMF 19.6 2503 0% more
3 AAMRANET 16 632 0.63% more
4 AAMRATECH 11.4 3710 0% more
5 ABB1STMF 2.7 178304 3.85% more
6 ABBANK 4.4 235827 0% more
7 ACI 197.6 23918 -0.95% more
8 ACIFORMULA 134 302 -0.74% more
9 ACMELAB 74.3 5113 0% more
10 ACMEPL 15.9 370938 1.27% more
11 ACTIVEFINE 5.7 27350 0% more
12 ADNTEL 62.7 33174 0.48% more
13 ADVENT 14.3 63464 0.7% more
14 AFCAGRO 5.3 33551 0% more
15 AFTABAUTO 31.4 103732 -0.32% more
16 AGNISYSL 20.6 48510 0% more
17 AGRANINS 24.3 2041 3.4% more
18 AIBL1STIMF 3.6 2151 2.86% more
19 AIL 26.6 30752 0% more
20 AL-HAJTEX 135.9 88248 0.67% more
21 ALARABANK 17.5 375172 -2.23% more
22 ALIF 3.9 14117 2.63% more
23 ALLTEX 14.6 71817 0% more
24 AMANFEED 23.5 17130 -0.42% more
25 AMBEEPHA 780 301 1.3% more
26 AMCL(PRAN) 215 620 1.37% more
27 ANLIMAYARN 18.2 201 -0.55% more
28 ANWARGALV 87 25789 0.23% more
29 AOL 14.2 17666 1.43% more
30 APEXFOODS 234 3435 -0.38% more
31 APEXFOOT 185.5 2999 -0.22% more
32 APEXSPINN 211.3 6083 0.33% more
33 APEXTANRY 71 100 0.28% more
34 APOLOISPAT 1.9 96640 5.56% more
35 ARAMIT 168 1 -0.3% more
36 ARAMITCEM 11.3 1701 4.63% more
37 ARGONDENIM 17 2150 0.59% more
38 ASIAINS 38.2 313608 3.52% more
39 ASIAPACINS 38.3 33606 3.79% more
40 ASIATICLAB 65.7 942143 1.86% more
41 AZIZPIPES 42.4 795 1.92% more
42 BANGAS 122.4 5817 1.58% more
43 BANKASIA 19.7 234559 -1.01% more
44 BARKAPOWER 7.7 14151 1.32% more
45 BATASHOE 810 1 -1.72% more
46 BATBC 266.4 6872 0.04% more
47 BAYLEASING 3.8 33002 0% more
48 BBS 9 23192 0% more
49 BBSCABLES 14.5 40368 0% more
50 BDAUTOCA 124 720 -0.4% more
51 BDCOM 25.3 22260 0% more
52 BDFINANCE 12.6 151 0% more
53 BDLAMPS 141.9 13 1.36% more
54 BDTHAI 11.2 131434 0% more
55 BDTHAIFOOD 14.9 572769 -0.67% more
56 BDWELDING 18 14541 2.86% more
57 BEACHHATCH 30.1 15150 0% more
58 BEACONPHAR 104.5 5745 0% more
59 BENGALWTL 17.7 5500 -1.12% more
60 BERGERPBL 1431.1 81 -0.6% more
61 BESTHLDNG 11.8 8460 -0.84% more
62 BGIC 34.8 1 1.46% more
63 BIFC 2.4 10500 9.09% more
64 BNICL 53.1 36900 1.72% more
65 BPML 24.1 410 -0.82% more
66 BPPL 15.6 448661 0% more
67 BRACBANK 75.6 232713 0.13% more
68 BSC 112.9 112185 0% more
69 BSCPLC 139.6 1431 -0.36% more
70 BSRMLTD 83 7482 -0.48% more
71 BSRMSTEEL 71.7 1339 0.14% more
72 BXPHARMA 114.4 37467 -0.35% more
73 CAPITECGBF 6.9 115652 0% more
74 CAPMBDBLMF 10.5 79616 0% more
75 CAPMIBBLMF 8.4 1712 -1.18% more
76 CENTRALINS 41.9 45447 1.21% more
77 CENTRALPHL 8.6 54816 0% more
78 CITYBANK 26.2 371401 0% more
79 CITYGENINS 85.9 1111 0.94% more
80 CLICL 58.1 31449 0.35% more
81 CNATEX 2.2 1683 0% more
82 CONFIDCEM 58.2 56086 0.17% more
83 CONTININS 25.6 1512 1.59% more
84 COPPERTECH 19 4200 1.06% more
85 CROWNCEMNT 48.1 8 -0.21% more
86 CRYSTALINS 82.5 93921 3.13% more
87 CVOPRL 159.8 32288 0.5% more
88 DACCADYE 17 163382 0% more
89 DAFODILCOM 42.2 5278 -1.17% more
90 DBH 37.9 1301 0.53% more
91 DBH1STMF 4.9 694119 -3.92% more
92 DELTALIFE 72.8 400 0% more
93 DELTASPINN 5.4 13880 0% more
94 DESCO 22.9 4005 -0.43% more
95 DESHBANDHU 15.5 14914 0% more
96 DGIC 21.5 12502 0.47% more
97 DHAKABANK 12.5 300074 0% more
98 DHAKAINS 37.7 1118 1.62% more
99 DOMINAGE 34.7 393336 3.27% more
100 DOREENPWR 28.2 33613 -0.35% more
101 DSHGARME 110.1 6097 0.64% more
102 DSSL 8 8417 0% more
103 DULAMIACOT 128 3 0.95% more
104 DUTCHBANGL 40.4 11770 0% more
105 EASTERNINS 56 17427 2.56% more
106 EASTLAND 21.4 12174 0.47% more
107 EASTRNLUB 1590 322 0.31% more
108 EBL 25.8 43629 0.39% more
109 EBL1STMF 3.3 79957 0% more
110 EBLNRBMF 2.5 112708 4.17% more
111 EGEN 19.6 61006 0% more
112 EHL 79.8 6676 -0.25% more
113 EIL 28.8 4850 1.41% more
114 EMERALDOIL 15.4 324590 6.21% more
115 ENVOYTEX 49.9 351 0% more
116 EPGL 14.5 30410 0% more
117 ESQUIRENIT 19.6 1 1.55% more
118 ETL 9.8 139957 0% more
119 EXIM1STMF 3.1 113036 3.33% more
120 FAMILYTEX 1.3 29682 0% more
121 FARCHEM 13.5 2474 0.75% more
122 FAREASTFIN 0.95 601018 10.47% more
123 FASFIN 0.96 573427 9.09% more
124 FBFIF 2.6 32415 4% more
125 FEDERALINS 20.4 7200 -0.49% more
126 FEKDIL 14.3 1074032 2.14% more
127 FINEFOODS 457.5 1926 -0.09% more
128 FIRSTFIN 3.3 263002 3.12% more
129 FORTUNE 14.6 57630 -1.35% more
130 FUWANGCER 11.1 44205 0% more
131 FUWANGFOOD 9.2 21291 0% more
132 GBBPOWER 7.9 20560 0% more
133 GEMINISEA 117 1857 1.3% more
134 GENEXIL 26.3 74044 0% more
135 GENNEXT 2.4 134464 4.35% more
136 GHAIL 10.5 89619 0% more
137 GHCL 19 1 3.26% more
138 GLDNJMF 6.1 106510 -1.61% more
139 GLOBALINS 27.7 4765 0.73% more
140 GOLDENSON 9.4 20950 0% more
141 GP 261.4 6597 -0.31% more
142 GPHISPAT 15.6 5780 0% more
143 GQBALLPEN 482.6 43825 0.98% more
144 GRAMEENS2 12 16130 0.84% more
145 GREENDELT 56.5 2 2.54% more
146 GSPFINANCE 2.8 1630004 0% more
147 HAKKANIPUL 69.7 17127 0.58% more
148 HAMI 125.3 5513 -0.08% more
149 HEIDELBCEM 227.2 56 -1.52% more
150 HFL 6.3 6522 3.28% more
151 HRTEX 17.1 51 0.59% more
152 HWAWELLTEX 40.6 50 -0.25% more
153 IBBL2PBOND 4100 1 0% more
154 IBNSINA 351.7 13174 1.94% more
155 IBP 12.2 116748 0% more
156 ICB 36.4 19630 1.11% more
157 ICBAGRANI1 6.4 10000 1.59% more
158 ICBAMCL2ND 5.2 2900 -1.89% more
159 ICBEPMF1S1 4.3 130100 2.38% more
160 ICBIBANK 2.4 200518 4.35% more
161 ICBSONALI1 4.5 9800 0% more
162 ICICL 22.7 10239 0.89% more
163 IDLC 39.3 15170 -0.51% more
164 IFADAUTOS 20.1 95551 -0.5% more
165 IFIC 4.7 657978 0% more
166 IFIC1STMF 2.6 109600 -3.7% more
167 IFILISLMF1 4 9502 2.56% more
168 ILFSL 0.96 774083 10.34% more
169 INDEXAGRO 65.7 156 -1.5% more
170 INTECH 29.2 127069 1.74% more
171 INTRACO 19.4 43636 -0.51% more
172 IPDC 19.8 94372 -0.5% more
173 ISLAMIBANK 53.4 985328 1.33% more
174 ISLAMICFIN 10.3 54059 1.98% more
175 ISLAMIINS 39.8 361 2.31% more
176 ISNLTD 74.3 486 0% more
177 ITC 38.6 13456 0% more
178 JAMUNABANK 23.1 60811 -1.28% more
179 JAMUNAOIL 170 1975 0.12% more
180 JANATAINS 26.3 32000 1.54% more
181 JHRML 43.2 4037 0.23% more
182 JUTESPINN 207 403 0.49% more
183 KARNAPHULI 30.1 18206 0% more
184 KAY&QUE 407.9 106248 2.2% more
185 KBPPWBIL 48.4 109795 1.47% more
186 KDSALTD 41.1 23500 -0.48% more
187 KEYACOSMET 5 2285928 8.7% more
188 KOHINOOR 508 57 -0.63% more
189 KPCL 10.8 25485 0.93% more
190 KPPL 16.5 283045 10% more
191 KTL 9.1 1653 1.11% more
192 LANKABAFIN 12.8 168844 0% more
193 LEGACYFOOT 52.5 28793 0% more
194 LHB 52.1 65353 0.19% more
195 LIBRAINFU 634.7 4519 -0.11% more
196 LINDEBD 824 374 0.51% more
197 LOVELLO 69 83069 0% more
198 LRBDL 9 32860 -2.17% more
199 LRGLOBMF1 3 296882 3.45% more
200 MAGURAPLEX 84 14072 -0.24% more
201 MAKSONSPIN 5.1 2051 2% more
202 MALEKSPIN 28.9 55900 -0.34% more
203 MARICO 2781 126 -0.23% more
204 MBL1STMF 3.8 2059 2.7% more
205 MEGCONMILK 28.2 24426 -1.05% more
206 MEGHNACEM 32.8 81 -2.67% more
207 MEGHNAINS 28.7 161688 0% more
208 MEGHNALIFE 52.8 1560 0.19% more
209 MEGHNAPET 25.5 200 -3.41% more
210 MERCANBANK 7.9 59308 0% more
211 MHSML 17.9 312170 2.87% more
212 MIDASFIN 5.4 8141 -1.82% more
213 MIDLANDBNK 17.8 171062 -0.56% more
214 MIRACLEIND 30.6 7104 0.33% more
215 MIRAKHTER 28.1 13892 0% more
216 MJLBD 88.7 2946 -0.22% more
217 MLDYEING 7.8 60757 0% more
218 MONNOAGML 359.5 50940 5.77% more
219 MONNOCERA 82.6 223134 3.25% more
220 MONNOFABR 21.6 2257662 3.85% more
221 MONOSPOOL 94.4 41142 0.11% more
222 MPETROLEUM 198 1451 -0.25% more
223 MTB 13.6 47644 -0.73% more
224 NAHEEACP 17.1 53633 -1.72% more
225 NATLIFEINS 104.8 5519 1.85% more
226 NAVANACNG 21 7158 -0.47% more
227 NAVANAPHAR 57.4 30706 0% more
228 NBL 3.4 308498 0% more
229 NCCBANK 12.7 38216 0% more
230 NCCBLMF1 4.1 8561 0% more
231 NEWLINE 4 3002 0% more
232 NFML 14.6 25232 -0.68% more
233 NHFIL 24.2 31001 0% more
234 NITOLINS 28 20100 -1.75% more
235 NORTHERN 90.7 2 5.83% more
236 NORTHRNINS 31.4 1 0.32% more
237 NPOLYMER 27.4 2865 -0.72% more
238 NRBBANK 6.7 29402 -1.47% more
239 NRBCBANK 5.8 7970 0% more
240 NTC 173.9 1 9.23% more
241 NTLTUBES 58.4 6 -0.17% more
242 NURANI 2.1 5050 0% more
243 OAL 5.6 63612 1.82% more
244 OIMEX 12.4 3481 -0.8% more
245 OLYMPIC 148.9 22400 0.74% more
246 ONEBANKPLC 7.5 32101 0% more
247 ORIONINFU 360.2 14264 0.17% more
248 ORIONPHARM 27.3 35384 -1.09% more
249 PADMAOIL 171.2 3377 -0.23% more
250 PARAMOUNT 53.8 89009 3.07% more
251 PDL 4.1 8100 2.5% more
252 PENINSULA 21.2 202209 0.95% more
253 PEOPLESINS 36.7 15806 0.82% more
254 PF1STMF 5.2 30000 0% more
255 PHARMAID 571 4163 0.04% more
256 PHENIXINS 31.7 17222 1.28% more
257 PHOENIXFIN 3.5 13711 0% more
258 PHPMF1 2.6 43001 0% more
259 PIONEERINS 51.7 13001 1.37% more
260 PLFSL 0.89 797697 2.3% more
261 POPULAR1MF 2.5 297078 4.17% more
262 POPULARLIF 45 900 0% more
263 POWERGRID 31.9 802 0.95% more
264 PRAGATIINS 74.7 73625 1.77% more
265 PRAGATILIF 239 163020 3.96% more
266 PREMIERCEM 37.7 7075 -0.53% more
267 PREMIERLEA 0.92 582548 9.52% more
268 PRIME1ICBA 4.5 300 -4.26% more
269 PRIMEBANK 31.8 7173 -0.62% more
270 PRIMEFIN 0 93203 5.26% more
271 PRIMEINSUR 33 1 1.23% more
272 PRIMELIFE 36.8 950 3.66% more
273 PRIMETEX 13.7 400 2.24% more
274 PROVATIINS 32.4 14802 1.89% more
275 PTL 49.9 2347 0.81% more
276 PUBALIBANK 39.1 24946 -0.51% more
277 PURABIGEN 21.2 5007 0.95% more
278 QUASEMIND 40.6 151458 -0.49% more
279 QUEENSOUTH 11.1 17425 0% more
280 RAHIMAFOOD 133 30585 0.45% more
281 RAHIMTEXT 229.5 6703 -0.39% more
282 RAKCERAMIC 23.7 9260 -0.42% more
283 RANFOUNDRY 152.5 1513 1.33% more
284 RDFOOD 20.3 26956 0.5% more
285 RECKITTBEN 3484 26 0% more
286 REGENTTEX 3.4 15940 3.03% more
287 RELIANCE1 13.7 537122 -2.14% more
288 RELIANCINS 72.8 3200 0.55% more
289 RENATA 442.1 11478 -0.87% more
290 REPUBLIC 33.5 28952 1.21% more
291 RINGSHINE 2.7 75 0% more
292 ROBI 29.9 83389 -0.33% more
293 RSRMSTEEL 7.4 36082 1.37% more
294 RUNNERAUTO 32.2 22113 -0.31% more
295 RUPALIBANK 19.4 20427 0% more
296 RUPALIINS 23.3 1501 0.87% more
297 RUPALILIFE 87 102060 1.99% more
298 SAIFPOWER 4.8 23999 0% more
299 SAIHAMCOT 18.2 335426 1.68% more
300 SAIHAMTEX 21.7 400222 0.93% more
301 SALAMCRST 11.9 51002 0% more
302 SALVO 28.4 24685 0% more
303 SAMATALETH 87.1 1401 -0.91% more
304 SAMORITA 69.6 35 1.46% more
305 SANDHANINS 20.6 99 1.48% more
306 SAPORTL 43.4 131084 0.93% more
307 SBACBANK 6.6 5182 3.12% more
308 SEAPEARL 31.4 51677 0% more
309 SEMLFBSLGF 5.2 1 1.96% more
310 SHAHJABANK 17.5 6105 -0.57% more
311 SHARPIND 12.3 35 0.82% more
312 SHASHADNIM 17.2 22052 1.18% more
313 SHEPHERD 12 8339 -0.83% more
314 SHURWID 5.3 16811 0% more
315 SHYAMPSUG 158.1 526 0.06% more
316 SICL 20.1 10865 -0.5% more
317 SILCOPHL 13.9 4067 -0.71% more
318 SILVAPHL 9.7 7050 1.04% more
319 SIMTEX 22.7 765732 0.44% more
320 SINGERBD 85 100 -0.35% more
321 SINOBANGLA 47.5 79577 0.42% more
322 SIPLC 55.6 11371 0.36% more
323 SKTRIMS 7 2922 0% more
324 SONALIANSH 182.8 5191 -0.22% more
325 SONALILIFE 64 560 0% more
326 SONALIPAPR 234 37783 0.39% more
327 SONARBAINS 28.8 17780 2.86% more
328 SONARGAON 31.3 16468 -0.32% more
329 SOUTHEASTB 9.2 73446 0% more
330 SPCERAMICS 15 112505 0.67% more
331 SPCL 49.1 96326 0% more
332 SQUARETEXT 48.9 1111 -0.2% more
333 SQURPHARMA 219.3 44292 -0.23% more
334 SSSTEEL 3.9 418 0% more
335 STANCERAM 74.9 2 2.74% more
336 STANDARINS 41.4 10281 2.73% more
337 STANDBANKL 5 15055 0% more
338 STYLECRAFT 44.3 326 -1.56% more
339 SUMITPOWER 13.1 550290 2.34% more
340 SUNLIFEINS 53 1 0.95% more
341 TAKAFULINS 33.1 2301 0.61% more
342 TALLUSPIN 7.7 12352 0% more
343 TAMIJTEX 118 936 1.11% more
344 TECHNODRUG 29.8 134167 1.36% more
345 TILIL 46.8 63942 1.3% more
346 TITASGAS 16.8 41257 -1.18% more
347 TOSRIFA 17 8755 0.59% more
348 TRUSTB1MF 2.5 293467 -3.85% more
349 TRUSTBANK 18.4 98954 -0.54% more
350 TUNGHAI 1.8 4601 0% more
351 UCB 10 5891 0% more
352 UNILEVERCL 2199 22 -0.06% more
353 UNIONCAP 3.7 19900 2.78% more
354 UNIONINS 35.3 32492 1.15% more
355 UNIQUEHRL 38.5 13510 0.26% more
356 UNITEDFIN 11.9 10391 0% more
357 UNITEDINS 43 1 1.42% more
358 UPGDCL 121.6 212 0.08% more
359 USMANIAGL 31.9 552 0% more
360 UTTARABANK 24.4 66653 -0.41% more
361 UTTARAFIN 12.3 109250 -3.91% more
362 VAMLRBBF 5.8 1 3.57% more
363 VFSTDL 11.7 55245 0% more
364 WALTONHIL 416.7 6025 -1.07% more
365 WATACHEM 132 744 0.53% more
366 WMSHIPYARD 8 41490 1.27% more
367 YPL 16.3 17025 -0.61% more
368 ZAHEENSPIN 4.2 456 0% more
369 ZAHINTEX 5.8 6001 3.57% more
370 ZEALBANGLA 139.5 631 0.87% more
Nox nox Nox