Updated: 10:15:31 AM 15 Mar (Just Now)
DSEX: 5353.76 -14.64 - -0.27% -
Trade: 15009 Volume: 24951578 Value: 504 (mn)
+ Up: 133 + Down: 150 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 64312 0% more
2 1STPRIMFMF 18.3 28437 -0.54% more
3 AAMRANET 17.6 201299 4.76% more
4 AAMRATECH 14.6 193680 9.77% more
5 ABB1STMF 3 8208 3.45% more
6 ABBANK 6.6 158699 0% more
7 ACI 211 12103 -0.19% more
8 ACMELAB 78.4 7587 -1.13% more
9 ACMEPL 17.4 1314953 0.58% more
10 ACTIVEFINE 6.7 27998 -1.47% more
11 ADNTEL 59.4 14875 -0.17% more
12 ADVENT 13.5 9304 0% more
13 AFCAGRO 6.7 7000 1.52% more
14 AFTABAUTO 29.8 18002 -1% more
15 AGNISYSL 20.9 64106 -0.48% more
16 AGRANINS 21.4 4000 -0.47% more
17 AIBL1STIMF 3.8 107935 2.7% more
18 AIL 30 63747 -2.91% more
19 AL-HAJTEX 126.3 2601 0% more
20 ALARABANK 17.1 14500 -1.16% more
21 ALIF 5 58557 2.04% more
22 ALLTEX 14.8 39385 2.78% more
23 AMANFEED 23 3600 -1.29% more
24 AMBEEPHA 780 109 0.7% more
25 AMCL(PRAN) 207.5 27 -0.05% more
26 ANLIMAYARN 20.5 37 3.02% more
27 ANWARGALV 95.9 66409 -0.1% more
28 AOL 16 34051 0% more
29 APEXFOODS 225 182 0% more
30 APEXFOOT 187.5 10645 1.02% more
31 APEXSPINN 193.5 1178 0.57% more
32 APOLOISPAT 3.7 311213 0% more
33 ARAMIT 167.2 122 -3.74% more
34 ARGONDENIM 16.8 2210 -0.59% more
35 ASIAINS 38.7 74198 0% more
36 ASIATICLAB 70.1 146912 0.14% more
37 ATLASBANG 65 2523 -0.76% more
38 AZIZPIPES 51.7 1101 0.98% more
39 BANGAS 119.3 7803 -0.83% more
40 BANKASIA 22.1 187580 -1.34% more
41 BARKAPOWER 8.5 204821 0% more
42 BATBC 228.8 7157 0.22% more
43 BAYLEASING 6.2 150849 3.33% more
44 BBS 10.6 207346 0% more
45 BBSCABLES 16.8 225924 1.2% more
46 BDAUTOCA 140.3 6075 0.29% more
47 BDCOM 26.8 70001 -1.11% more
48 BDFINANCE 14.4 16703 1.41% more
49 BDTHAI 11.3 58300 0% more
50 BDTHAIFOOD 17.1 251596 0% more
51 BDWELDING 16.9 4592 1.2% more
52 BEACHHATCH 31.5 49742 0% more
53 BEACONPHAR 102.6 12459 -0.87% more
54 BENGALWTL 17.9 38890 -0.56% more
55 BERGERPBL 1410 30 -0.3% more
56 BESTHLDNG 13.4 47199 0% more
57 BGIC 32.2 10 -0.62% more
58 BIFC 7.1 82383 4.41% more
59 BNICL 55.3 18017 -1.07% more
60 BPML 28.6 5926 1.06% more
61 BPPL 15 250340 -0.66% more
62 BRACBANK 78.4 52408 0.26% more
63 BSC 110.9 23547 -0.27% more
64 BSCPLC 142.3 100 -2.06% more
65 BSRMLTD 81.1 41 -1.22% more
66 BSRMSTEEL 70.1 2110 -0.99% more
67 BXPHARMA 119.8 74160 -0.33% more
68 CAPITECGBF 6.6 122262 0% more
69 CAPMBDBLMF 10.6 103000 0% more
70 CAPMIBBLMF 8 501 0% more
71 CENTRALINS 40.1 21112 0.75% more
72 CENTRALPHL 8.7 23175 0% more
73 CITYBANK 31.8 505232 -0.31% more
74 CITYGENINS 99 22 0.2% more
75 CLICL 58.5 11182 -0.51% more
76 CNATEX 3.6 264830 2.86% more
77 CONFIDCEM 65 18400 -1.07% more
78 CONTININS 24.1 17019 -2.03% more
79 COPPERTECH 18.7 4520 -1.06% more
80 CRYSTALINS 78.5 8290 -0.63% more
81 CVOPRL 157 17818 -0.63% more
82 DACCADYE 17.6 6200 0% more
83 DAFODILCOM 67.1 24176 0.15% more
84 DBH 37 207 -0.27% more
85 DBH1STMF 4.5 7500 0% more
86 DELTALIFE 71.8 1401 -0.42% more
87 DELTASPINN 6 185002 1.69% more
88 DESCO 22.3 1625 -0.45% more
89 DESHBANDHU 15.9 12117 -1.24% more
90 DGIC 20.8 13 3.48% more
91 DHAKABANK 13 495669 -1.52% more
92 DOMINAGE 37.8 80653 0.53% more
93 DOREENPWR 26.8 58412 -0.74% more
94 DSHGARME 108.3 1100 0% more
95 DSSL 8.5 24930 0% more
96 DULAMIACOT 127.6 2125 2.33% more
97 DUTCHBANGL 42 1501 0.24% more
98 EASTERNINS 52.9 2 1.34% more
99 EASTLAND 21.1 501 1.93% more
100 EASTRNLUB 1606 20560 3.51% more
101 EBL 26.4 17051 -1.49% more
102 EBL1STMF 3.7 20350 2.78% more
103 EBLNRBMF 2.7 215 0% more
104 EGEN 21 41900 -0.47% more
105 EHL 77.6 2187 -0.77% more
106 EIL 27.1 21257 0% more
107 EMERALDOIL 17.2 6139 -0.58% more
108 ENVOYTEX 50.4 5550 0.2% more
109 EPGL 17 22797 -1.16% more
110 ESQUIRENIT 21 20874 0% more
111 ETL 9.5 30314 0% more
112 EXIM1STMF 2.9 42000 0% more
113 FAMILYTEX 4 2575550 8.11% more
114 FARCHEM 14.2 809 -0.7% more
115 FAREASTFIN 3.9 121409 8.33% more
116 FASFIN 3.9 325307 8.33% more
117 FBFIF 2.9 53200 0% more
118 FEDERALINS 20.3 6 1% more
119 FEKDIL 14.1 23587 0.71% more
120 FINEFOODS 464 100 0.02% more
121 FIRSTFIN 6 15500 3.45% more
122 FORTUNE 14.2 17251 0.71% more
123 FUWANGCER 11.5 33788 -0.86% more
124 FUWANGFOOD 10.5 24673 0% more
125 GBBPOWER 8.7 21085 -1.14% more
126 GEMINISEA 120.9 1 1.6% more
127 GENEXIL 26.8 57820 -0.37% more
128 GENNEXT 3.7 680573 2.78% more
129 GHAIL 11.4 47000 0% more
130 GHCL 19.6 12500 -0.51% more
131 GLDNJMF 6 3600 0% more
132 GLOBALINS 28.1 2012 1.44% more
133 GOLDENSON 10.4 50800 0% more
134 GP 253 4431 -0.39% more
135 GPHISPAT 16.5 19336 0% more
136 GQBALLPEN 529 1956 1.11% more
137 GREENDELMF 3.2 1000 3.23% more
138 GSPFINANCE 6 29012 5.26% more
139 HAKKANIPUL 70.3 20338 -0.99% more
140 HAMI 156.6 15 1.29% more
141 HFL 8.6 21221 0% more
142 HRTEX 21.5 25235 -2.27% more
143 HWAWELLTEX 44.8 15255 0.9% more
144 IBNSINA 322 671 0.22% more
145 IBP 13.6 190629 0.74% more
146 ICB 38.3 1763 -1.54% more
147 ICBAMCL2ND 5.6 9000 0% more
148 ICBEPMF1S1 5 127986 0% more
149 ICBIBANK 3.5 3910 0% more
150 ICBSONALI1 4.7 3000 0% more
151 ICICL 21.5 520 -1.38% more
152 IDLC 41 20964 -0.24% more
153 IFADAUTOS 21.4 9450 -0.93% more
154 IFIC 6 584389 0% more
155 IFIC1STMF 2.9 20140 0% more
156 ILFSL 3.6 115772 9.09% more
157 INDEXAGRO 64.7 2550 -1.37% more
158 INTECH 38.9 189920 0.52% more
159 INTRACO 18.6 4022 -0.53% more
160 IPDC 19.4 132580 -0.51% more
161 ISLAMIBANK 43 93948 -1.15% more
162 ISLAMICFIN 11.7 163315 5.41% more
163 ISLAMIINS 37.1 501 -0.54% more
164 ISNLTD 78.9 31770 -0.5% more
165 ITC 38.3 22427 -0.78% more
166 JAMUNABANK 24.1 177507 -0.41% more
167 JAMUNAOIL 172 1029 -0.81% more
168 JHRML 43.2 4841 -1.14% more
169 JMISMDL 119 33 -1.33% more
170 JUTESPINN 226.8 2 2.02% more
171 KARNAPHULI 29.2 10580 -1.02% more
172 KAY&QUE 461 17162 -0.95% more
173 KBPPWBIL 51.1 226975 -0.58% more
174 KDSALTD 40 14430 -0.5% more
175 KEYACOSMET 5.4 306431 0% more
176 KOHINOOR 526 5 1.39% more
177 KPCL 10.8 8025 0% more
178 KPPL 16.6 150521 2.47% more
179 KTL 9.5 21003 0% more
180 LANKABAFIN 15.6 108014 0.65% more
181 LEGACYFOOT 54.7 4716 0.55% more
182 LHB 53.4 64277 -0.93% more
183 LIBRAINFU 649 5 -0.12% more
184 LINDEBD 797.2 969 0.06% more
185 LOVELLO 71.7 385418 -2.32% more
186 LRBDL 10.3 24201 0% more
187 LRGLOBMF1 3 17641 0% more
188 MAGURAPLEX 82.9 1315 -0.48% more
189 MAKSONSPIN 6.1 16011 1.67% more
190 MALEKSPIN 27.7 47930 -1.07% more
191 MARICO 2798.7 2 0.45% more
192 MBL1STMF 4.1 8 5.13% more
193 MEGCONMILK 35.9 57770 0.84% more
194 MEGHNACEM 33.8 100 2.74% more
195 MEGHNAINS 27.9 15906 -0.71% more
196 MEGHNALIFE 53.9 1002 0.75% more
197 MEGHNAPET 29.9 7020 1.36% more
198 MERCANBANK 8.6 13111 0% more
199 METROSPIN 9.5 14000 2.15% more
200 MHSML 18.1 29002 -0.55% more
201 MIDASFIN 7.1 16300 0% more
202 MIDLANDBNK 16.3 129883 -0.61% more
203 MIRACLEIND 29.6 2800 0% more
204 MIRAKHTER 28 1051 0.36% more
205 MITHUNKNIT 17.1 13508 0% more
206 MLDYEING 8.8 26201 0% more
207 MONNOAGML 360 1771 -1.69% more
208 MONNOCERA 82.4 5038 -1.08% more
209 MONNOFABR 22.8 305597 -0.87% more
210 MONOSPOOL 92.1 5934 -1.39% more
211 MPETROLEUM 202.3 5 0% more
212 MTB 13 40001 -0.76% more
213 NAHEEACP 21.1 27800 -0.94% more
214 NATLIFEINS 98.2 801 -2.29% more
215 NAVANACNG 21.1 15000 0.48% more
216 NAVANAPHAR 58.4 55957 -2.67% more
217 NBL 5.3 328658 1.92% more
218 NCCBANK 12.9 5000 -0.77% more
219 NEWLINE 6.1 131917 1.67% more
220 NFML 15.4 13710 -1.28% more
221 NHFIL 23.5 11270 -1.67% more
222 NITOLINS 28.7 5588 2.5% more
223 NORTHERN 123.9 10 3.16% more
224 NORTHRNINS 29.1 20 0% more
225 NPOLYMER 27.6 311 0.36% more
226 NRBBANK 7.1 2601 -1.39% more
227 NRBCBANK 6.7 10 0% more
228 NTC 165.9 146 2.34% more
229 NTLTUBES 60 186 0.67% more
230 NURANI 3.6 52005 0% more
231 OAL 6.7 9611 1.52% more
232 OIMEX 13.5 16262 0.75% more
233 OLYMPIC 153 17821 -1.16% more
234 ONEBANKPLC 7.8 187755 -1.27% more
235 ORIONINFU 362.3 48213 -0.47% more
236 ORIONPHARM 29 6251 0.35% more
237 PADMALIFE 17.2 100 -1.15% more
238 PADMAOIL 178.4 2332 0% more
239 PARAMOUNT 50.7 6401 -0.98% more
240 PDL 5.7 198105 5.56% more
241 PENINSULA 20.5 54780 -0.97% more
242 PEOPLESINS 40.3 6601 -0.49% more
243 PF1STMF 5 215339 0% more
244 PHARMAID 555 510 0.18% more
245 PHENIXINS 29.1 44 -0.34% more
246 PHOENIXFIN 5.3 176700 6% more
247 PHPMF1 2.8 166097 0% more
248 PIONEERINS 52.3 13620 -0.19% more
249 PLFSL 3.9 303767 8.33% more
250 POPULAR1MF 2.9 20259 3.57% more
251 POPULARLIF 48.3 1270 -1.83% more
252 POWERGRID 30.9 13202 1.31% more
253 PRAGATIINS 71.1 3351 0.14% more
254 PRAGATILIF 218 11768 0.6% more
255 PREMIERBAN 5.5 20001 1.85% more
256 PREMIERCEM 37.7 2171 -0.79% more
257 PREMIERLEA 4 165155 8.11% more
258 PRIMEBANK 31.1 25865 -0.96% more
259 PRIMEFIN 5.7 1395199 5.56% more
260 PRIMEINSUR 31.9 12 1.27% more
261 PRIMETEX 20.8 540 -1.89% more
262 PROGRESLIF 42.8 1500 -0.23% more
263 PROVATIINS 31.2 1103 0.97% more
264 PTL 54.6 5651 -0.36% more
265 PUBALIBANK 37.8 9562 0% more
266 PURABIGEN 21.2 12399 2.91% more
267 QUASEMIND 39.5 28801 0.25% more
268 QUEENSOUTH 12 32204 -0.83% more
269 RAHIMAFOOD 121.7 6369 -2.01% more
270 RAHIMTEXT 205.5 435 0.29% more
271 RAKCERAMIC 23.2 31 0.43% more
272 RANFOUNDRY 150.5 383 2.52% more
273 RDFOOD 19.8 54249 0% more
274 REGENTTEX 4.7 3 2.17% more
275 RELIANCE1 12.1 52108 -1.63% more
276 RENATA 432 370 -0.46% more
277 REPUBLIC 32 3500 -0.62% more
278 RINGSHINE 3.6 277826 2.86% more
279 ROBI 0 409269 -0.31% more
280 RUNNERAUTO 32.8 10207 -0.61% more
281 RUPALIBANK 18.7 11955 1.08% more
282 RUPALIINS 22.3 6501 -2.19% more
283 RUPALILIFE 81.8 26907 -1.56% more
284 SAFKOSPINN 15.4 5500 -0.65% more
285 SAIFPOWER 6.9 93426 2.99% more
286 SAIHAMCOT 19.8 87005 -0.5% more
287 SAIHAMTEX 20.2 142245 -1.46% more
288 SALAMCRST 16.3 39653 -0.61% more
289 SALVO 31.9 100305 -0.62% more
290 SAMATALETH 85.1 6400 0.47% more
291 SANDHANINS 20.4 10725 0% more
292 SAPORTL 49.7 404232 0.4% more
293 SBACBANK 7 10 2.94% more
294 SEAPEARL 39 462843 -2.26% more
295 SEMLIBBLSF 6 20000 0% more
296 SHAHJABANK 18.1 1576 0.56% more
297 SHARPIND 17.4 174 2.35% more
298 SHASHADNIM 19 42000 -2.56% more
299 SHEPHERD 13.5 5251 0% more
300 SHURWID 7.3 12010 -1.35% more
301 SICL 20.4 265 0.99% more
302 SILCOPHL 13.9 82857 -2.11% more
303 SILVAPHL 9.8 21800 0% more
304 SIMTEX 24.4 167329 -1.61% more
305 SINGERBD 84.8 6 0.12% more
306 SINOBANGLA 47.9 26883 -0.42% more
307 SIPLC 60.2 11 0.5% more
308 SKTRIMS 9.2 1000 1.1% more
309 SONALIANSH 164.1 4010 0% more
310 SONALILIFE 61.9 302 2.31% more
311 SONALIPAPR 238 11870 -1.37% more
312 SONARBAINS 28.7 1 3.24% more
313 SONARGAON 38.3 42749 0.26% more
314 SOUTHEASTB 9.6 551 0% more
315 SPCERAMICS 20.6 580329 -0.48% more
316 SPCL 48.4 73732 -1.63% more
317 SQUARETEXT 48.9 3 0.2% more
318 SQURPHARMA 216.9 9725 -0.55% more
319 SSSTEEL 5.3 865024 8.16% more
320 STANDARINS 38.6 1002 1.58% more
321 STANDBANKL 6 49151 -1.64% more
322 STYLECRAFT 53.8 35342 2.48% more
323 SUMITPOWER 14.1 59900 -0.7% more
324 SUNLIFEINS 54.1 33481 -2.87% more
325 TAKAFULINS 31.5 10 0% more
326 TALLUSPIN 8.5 168239 2.41% more
327 TAMIJTEX 113.5 1202 -0.79% more
328 TECHNODRUG 29.7 16160 -1.33% more
329 TILIL 42.9 5976 -0.69% more
330 TITASGAS 16.9 15600 1.2% more
331 TOSRIFA 16.7 201 0% more
332 TRUSTB1MF 3 28010 3.45% more
333 TRUSTBANK 18 35751 0% more
334 TUNGHAI 3.8 150202 2.7% more
335 UCB 9.7 60138 -1.02% more
336 UNILEVERCL 2200 40 2.77% more
337 UNIONCAP 6.3 120630 1.61% more
338 UNIONINS 33.3 31 0.6% more
339 UNIQUEHRL 38.1 4339 -0.78% more
340 UNITEDFIN 13 26 1.56% more
341 UNITEDINS 41.8 1 2.7% more
342 UPGDCL 119 1013 -0.58% more
343 USMANIAGL 37.4 1652 1.91% more
344 UTTARABANK 25.2 196848 -1.18% more
345 UTTARAFIN 13.8 1 -0.72% more
346 VAMLRBBF 5.8 26966 -1.69% more
347 VFSTDL 11 106421 -1.79% more
348 WALTONHIL 386.5 5922 -0.18% more
349 WATACHEM 129.1 4184 -0.62% more
350 WMSHIPYARD 8.2 150036 -2.38% more
351 ZAHEENSPIN 5.6 25100 0% more
352 ZAHINTEX 7.4 2512 0% more
353 ZEALBANGLA 137.9 11 0.95% more
Nox nox Nox