Updated: 10:17:51 AM 05 Feb (Just Now)
DSEX: 5264.28 -2.39 - -0.05% -
Trade: 15921 Volume: 21177955 Value: 496.568 (mn)
+ Up: 161 + Down: 104 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1480428 7.69% more
2 1STPRIMFMF 19.8 36280 1.02% more
3 AAMRANET 15.9 705 0% more
4 ABB1STMF 2.7 138850 3.85% more
5 ABBANK 4.5 104684 -2.17% more
6 ACI 203.9 1967 -0.49% more
7 ACIFORMULA 135.5 3265 -0.88% more
8 ACMELAB 75.1 15365 -0.27% more
9 ACMEPL 16 82003 0.63% more
10 ACTIVEFINE 5.7 22000 0% more
11 ADNTEL 62.4 31662 -0.48% more
12 ADVENT 13.9 21700 -0.71% more
13 AFCAGRO 5.2 1058 -1.89% more
14 AFTABAUTO 30.7 51361 0.33% more
15 AGNISYSL 21 5300 0% more
16 AIBL1STIMF 3.5 5001 2.94% more
17 AIL 26.8 3237 0.75% more
18 AL-HAJTEX 131.5 51105 2.02% more
19 ALARABANK 17.8 256164 3.49% more
20 ALIF 3.8 7030 0% more
21 ALLTEX 13.9 111092 1.46% more
22 AMANFEED 23.6 24086 -0.84% more
23 AMCL(PRAN) 210.9 3333 -2.23% more
24 ANWARGALV 87.2 42298 1.04% more
25 AOL 14.1 200 1.44% more
26 APEXFOODS 237 487 -0.08% more
27 APEXFOOT 187.4 4756 0.48% more
28 APEXSPINN 216.5 7031 0.79% more
29 APEXTANRY 71.6 200 0% more
30 APOLOISPAT 1.9 12242 5.56% more
31 ARAMITCEM 11.8 1 2.61% more
32 ARGONDENIM 17.2 33287 -1.15% more
33 ASIAINS 38.1 47147 0.79% more
34 ASIAPACINS 37.8 11670 -0.53% more
35 ASIATICLAB 63.1 481996 0.8% more
36 BANGAS 123 1631 1.07% more
37 BANKASIA 20.2 24077 0% more
38 BARKAPOWER 7.8 1211 1.3% more
39 BATASHOE 821 10 0.87% more
40 BATBC 267.8 1311 -0.15% more
41 BAYLEASING 3.9 1500 2.63% more
42 BBS 9.1 37111 0% more
43 BBSCABLES 14.5 1820 0.69% more
44 BDAUTOCA 127.1 1585 0.71% more
45 BDCOM 25.3 25730 -0.39% more
46 BDFINANCE 13 23501 0% more
47 BDLAMPS 141.5 3 -0.63% more
48 BDTHAI 11.3 334546 0% more
49 BDTHAIFOOD 15.2 1083156 -1.3% more
50 BDWELDING 17.3 9962 0% more
51 BEACHHATCH 30.4 27182 0.33% more
52 BEACONPHAR 106.3 9345 -0.37% more
53 BENGALWTL 17.6 8030 0% more
54 BERGERPBL 1445 1930 1.34% more
55 BESTHLDNG 11.9 5891 0.85% more
56 BGIC 34.3 2501 -0.87% more
57 BIFC 2.2 10000 10% more
58 BNICL 53.3 56222 0.19% more
59 BPML 23.8 301 0.42% more
60 BPPL 16 202644 0% more
61 BRACBANK 77 161680 -0.26% more
62 BSC 113.9 78759 -0.09% more
63 BSCPLC 141 25 -0.49% more
64 BSRMLTD 84.2 200 0.36% more
65 BSRMSTEEL 72.9 132 0% more
66 BXPHARMA 114.6 19165 -0.69% more
67 CAPITECGBF 6.9 78128 0% more
68 CAPMBDBLMF 10.4 501 0.97% more
69 CAPMIBBLMF 8.5 18903 1.19% more
70 CENTRALINS 42.3 10223 0% more
71 CENTRALPHL 8.8 24948 0% more
72 CITYBANK 26.6 210423 -0.37% more
73 CITYGENINS 84.9 5000 -0.82% more
74 CLICL 58.8 30491 0% more
75 CNATEX 2.3 10000 4.55% more
76 CONFIDCEM 59.6 94229 0.85% more
77 COPPERTECH 19.4 8545 0.52% more
78 CROWNCEMNT 48.4 5 -0.21% more
79 CRYSTALINS 80.2 36133 -3.61% more
80 CVOPRL 160.5 57027 0.44% more
81 DACCADYE 17 515 0.59% more
82 DAFODILCOM 42.8 5212 0% more
83 DBH 37.7 1300 -1.05% more
84 DBH1STMF 5.1 220371 0% more
85 DELTALIFE 74.1 12 1.09% more
86 DELTASPINN 5.5 6526 1.85% more
87 DESCO 23.2 2750 0.43% more
88 DESHBANDHU 15.6 40071 0.65% more
89 DGIC 21.7 2100 1.4% more
90 DHAKABANK 12.6 80064 -0.79% more
91 DOMINAGE 33.4 452950 -0.6% more
92 DOREENPWR 28.6 1115 0% more
93 DSHGARME 109.2 6433 0% more
94 DSSL 8 39442 0% more
95 DULAMIACOT 130.4 1 2.92% more
96 DUTCHBANGL 40.8 685 0% more
97 EASTERNINS 55.7 501 1.09% more
98 EASTLAND 21.4 1000 0.47% more
99 EASTRNLUB 1583.6 17 0.01% more
100 EBL 25.8 32865 -0.39% more
101 EBL1STMF 3.2 39098 6.67% more
102 EBLNRBMF 2.3 10670 -4.17% more
103 EGEN 19.7 58924 -0.51% more
104 EHL 79.2 3794 -1% more
105 EIL 28.8 7420 -0.35% more
106 EMERALDOIL 14.4 208006 9.09% more
107 ENVOYTEX 50.5 4742 0.2% more
108 EPGL 14.4 6076 0.7% more
109 ESQUIRENIT 19.5 2041 -0.51% more
110 ETL 10 120964 0% more
111 FAMILYTEX 1.2 15041 0% more
112 FARCHEM 13.4 4921 0% more
113 FAREASTFIN 0.88 84004 3.53% more
114 FAREASTLIF 22 1001 2.33% more
115 FASFIN 0.83 113300 3.75% more
116 FBFIF 2.5 15011 4.17% more
117 FEDERALINS 20.7 2231 1.47% more
118 FEKDIL 14.1 61221 0.71% more
119 FINEFOODS 460 6901 0.59% more
120 FIRSTFIN 3.2 40093 0% more
121 FORTUNE 14.4 173959 2.13% more
122 FUWANGCER 11.2 50337 -1.75% more
123 FUWANGFOOD 9.5 10601 0% more
124 GBBPOWER 8.2 64276 1.23% more
125 GEMINISEA 115.5 1893 0.52% more
126 GENEXIL 26.5 14300 -0.75% more
127 GENNEXT 2.4 1891 4.35% more
128 GHAIL 10.7 11206 0% more
129 GHCL 18.4 5 1.1% more
130 GLDNJMF 6.1 5102 0% more
131 GLOBALINS 28 1 1.45% more
132 GOLDENSON 9.5 33315 0% more
133 GP 262.5 6691 -0.11% more
134 GPHISPAT 15.7 12223 0% more
135 GQBALLPEN 472.3 2010 -2.88% more
136 GRAMEENS2 12.1 3833 0% more
137 GREENDELT 57 1 0.53% more
138 GSPFINANCE 2.8 213885 7.69% more
139 HAKKANIPUL 70.5 12950 0% more
140 HAMI 126 6066 2.27% more
141 HEIDELBCEM 230.1 250 -1.24% more
142 HFL 6.1 6000 1.67% more
143 HRTEX 17.5 162 0.57% more
144 IBNSINA 353 14198 -0.95% more
145 IBP 12.6 184369 0% more
146 ICB 36.1 100 0% more
147 ICBAGRANI1 6.3 12750 0% more
148 ICBIBANK 2.3 5801 4.55% more
149 ICBSONALI1 4.4 15243 2.33% more
150 ICICL 22.7 3607 0% more
151 IDLC 40 703 0% more
152 IFADAUTOS 20.2 16045 0.5% more
153 IFIC 4.8 233415 0% more
154 IFIC1STMF 2.6 10100 4% more
155 ILFSL 0.8 582255 1.27% more
156 INDEXAGRO 67.5 1 3.37% more
157 INTECH 29.1 30381 0.34% more
158 INTRACO 19.4 29551 -1.52% more
159 IPDC 20.2 178587 -0.98% more
160 ISLAMIBANK 53.4 382240 -1.48% more
161 ISLAMICFIN 10.3 16258 0% more
162 ISLAMIINS 39.5 500 0% more
163 ISNLTD 74 25811 1.09% more
164 ITC 38.8 10038 -0.26% more
165 JAMUNABANK 23.6 104651 0% more
166 JAMUNAOIL 170.8 50 0.29% more
167 JANATAINS 25.8 18371 -1.15% more
168 JMISMDL 118.1 4 -0.92% more
169 KARNAPHULI 30.5 6001 0% more
170 KAY&QUE 405.2 35037 2.27% more
171 KBPPWBIL 48.1 128145 1.48% more
172 KDSALTD 41.5 18630 0.48% more
173 KEYACOSMET 4.3 32172 2.38% more
174 KOHINOOR 518 454 0.33% more
175 KPCL 11 15800 0.92% more
176 KPPL 15 233718 9.49% more
177 KTL 9.1 1557 1.11% more
178 LANKABAFIN 12.8 50108 -1.54% more
179 LEGACYFOOT 51.2 1533 0.2% more
180 LHB 53 33185 -1.3% more
181 LIBRAINFU 638.3 275 -0.17% more
182 LINDEBD 822.9 145 -0.01% more
183 LOVELLO 69.8 60581 -0.43% more
184 LRBDL 9 5442 0% more
185 LRGLOBMF1 3 1 0% more
186 MAGURAPLEX 83.4 3179 0.36% more
187 MAKSONSPIN 4.9 500 0% more
188 MALEKSPIN 29.4 340618 0.34% more
189 MARICO 2800 104 0.31% more
190 MATINSPINN 46.9 70 0% more
191 MBL1STMF 3.7 32721 2.78% more
192 MEGCONMILK 27.8 57246 2.96% more
193 MEGHNACEM 35 1 4.79% more
194 MEGHNAINS 29.1 51051 0% more
195 MEGHNALIFE 53.7 986 0.19% more
196 MEGHNAPET 26.5 5020 2.32% more
197 MERCANBANK 8 67142 1.27% more
198 MERCINS 26.2 6500 3.56% more
199 MHSML 18 103127 -0.55% more
200 MIDLANDBNK 18.3 407069 -1.61% more
201 MIRACLEIND 31.3 305 0.97% more
202 MIRAKHTER 28.6 7481 0.35% more
203 MITHUNKNIT 14 2320 0.72% more
204 MJLBD 89 6382 -1% more
205 MLDYEING 7.8 38760 0% more
206 MONNOAGML 334.6 72 0.3% more
207 MONNOCERA 79.7 11261 -0.25% more
208 MONNOFABR 20.5 415185 0% more
209 MONOSPOOL 94.4 12467 0.43% more
210 MPETROLEUM 198 24 -0.25% more
211 MTB 13.7 31000 -0.72% more
212 NAHEEACP 17.3 34506 0% more
213 NAVANACNG 20.7 203 -0.48% more
214 NAVANAPHAR 58.7 17870 -1.01% more
215 NBL 3.3 560901 0% more
216 NCCBANK 12.9 14589 -0.77% more
217 NCCBLMF1 4 50 0% more
218 NEWLINE 4.1 39106 5.13% more
219 NFML 14.8 17175 -0.67% more
220 NHFIL 24.5 2081 -0.81% more
221 NITOLINS 29.9 66154 4.18% more
222 NORTHERN 92.2 2 2.67% more
223 NPOLYMER 27.6 1476 0% more
224 NRBBANK 6.9 1 1.47% more
225 NTLTUBES 59.1 700 0.17% more
226 NURANI 2.1 2020 0% more
227 OAL 5.5 14 1.85% more
228 OIMEX 12.3 1601 0% more
229 OLYMPIC 147.5 3501 -0.27% more
230 ONEBANKPLC 7.5 22416 0% more
231 ORIONINFU 365.1 12882 0.83% more
232 ORIONPHARM 26.7 2003 0% more
233 PADMAOIL 171.5 160 -0.12% more
234 PARAMOUNT 53.5 11810 -0.37% more
235 PDL 4.1 9002 2.5% more
236 PENINSULA 21.1 46571 -0.94% more
237 PEOPLESINS 37.1 2701 -0.27% more
238 PF1STMF 5.1 25048 2% more
239 PHARMAID 575 3293 -0.71% more
240 PHENIXINS 32.4 23180 2.21% more
241 PHOENIXFIN 3.6 9013 2.86% more
242 PHPMF1 2.6 622765 4% more
243 PIONEERINS 53.5 5496 1.52% more
244 PLFSL 0.78 575457 -6.02% more
245 POPULAR1MF 2.5 35001 4.17% more
246 POWERGRID 31.6 12013 0.32% more
247 PRAGATIINS 75.4 5911 0.27% more
248 PRAGATILIF 240.1 50256 0.63% more
249 PREMIERBAN 4.2 23480 0% more
250 PREMIERCEM 38.1 8461 -1.04% more
251 PREMIERLEA 0.78 592325 2.63% more
252 PRIME1ICBA 4.4 2000 0% more
253 PRIMEBANK 32.4 9386 0% more
254 PRIMEFIN 0 2207 5.56% more
255 PRIMEINSUR 34 1 2.41% more
256 PRIMETEX 13 39811 3.17% more
257 PROGRESLIF 46 100 0.66% more
258 PROVATIINS 32.6 9487 1.24% more
259 PTL 50.6 7459 1.81% more
260 PUBALIBANK 40 4202 -1.48% more
261 PURABIGEN 21.5 2021 1.9% more
262 QUASEMIND 40.2 480628 2.29% more
263 QUEENSOUTH 11.1 6200 0% more
264 RAHIMAFOOD 134 5805 0.07% more
265 RAHIMTEXT 241.8 3525 -0.41% more
266 RAKCERAMIC 24 143214 2.56% more
267 RANFOUNDRY 153.4 13 1.66% more
268 RDFOOD 20.1 61514 -0.5% more
269 RECKITTBEN 3465 15 0.15% more
270 REGENTTEX 3.6 500 0% more
271 RELIANCE1 14.3 521661 -1.38% more
272 RELIANCINS 73.2 1 1.39% more
273 RENATA 452.9 4879 -1.71% more
274 RENWICKJA 489.4 2 4.37% more
275 REPUBLIC 33.8 4658 -0.59% more
276 RINGSHINE 2.6 75 0% more
277 ROBI 30.2 59500 0.33% more
278 RSRMSTEEL 7 10003 -1.41% more
279 RUNNERAUTO 33 54960 0% more
280 RUPALIBANK 19.8 12300 0% more
281 RUPALILIFE 87.5 41281 -0.68% more
282 SAIFPOWER 4.8 281 2.13% more
283 SAIHAMCOT 18.3 3050 0.55% more
284 SAIHAMTEX 21.2 74250 0% more
285 SALAMCRST 12.3 229162 5.13% more
286 SALVO 28.8 5515 0.35% more
287 SAMATALETH 89.3 104 -0.11% more
288 SANDHANINS 20.7 106 0.49% more
289 SAPORTL 43.7 5562 -0.68% more
290 SBACBANK 6.5 1409 -1.52% more
291 SEAPEARL 32.2 23831 -0.31% more
292 SHAHJABANK 17.8 1051 0.56% more
293 SHARPIND 12.2 3766 0% more
294 SHASHADNIM 17.9 342768 1.7% more
295 SHEPHERD 12.1 9245 -0.82% more
296 SHURWID 5.2 30464 6.12% more
297 SICL 20.4 1453 0% more
298 SILCOPHL 14.3 6090 -0.69% more
299 SILVAPHL 9.7 7176 -2.02% more
300 SIMTEX 22.7 750966 -1.73% more
301 SINGERBD 84.5 5 0.24% more
302 SINOBANGLA 48.5 46036 -0.21% more
303 SIPLC 56 15001 -0.36% more
304 SKTRIMS 7.2 4406 0% more
305 SONALIANSH 184.2 9812 0.22% more
306 SONALIPAPR 239.5 54166 1.48% more
307 SONARBAINS 28.9 1501 0.35% more
308 SONARGAON 32 20021 0.95% more
309 SOUTHEASTB 9.5 5406 0% more
310 SPCERAMICS 15.2 67710 1.33% more
311 SPCL 49.9 66807 -0.2% more
312 SQUARETEXT 48 714 -0.62% more
313 SQURPHARMA 219.7 12696 -0.14% more
314 SSSTEEL 3.9 30 2.63% more
315 STANCERAM 77.7 6 2.1% more
316 STANDBANKL 5 182180 -1.96% more
317 STYLECRAFT 45.7 1 1.78% more
318 SUMITPOWER 12.8 53635 -0.78% more
319 SUNLIFEINS 53.9 6599 -0.55% more
320 TALLUSPIN 7.7 1046 0% more
321 TAMIJTEX 118.1 1035 -0.34% more
322 TECHNODRUG 29.3 1281585 -6.98% more
323 TILIL 46.7 40050 -0.85% more
324 TITASGAS 16.7 5401 0.6% more
325 TOSRIFA 17 15064 0% more
326 TRUSTB1MF 2.5 10000 0% more
327 TRUSTBANK 18.6 243071 -1.06% more
328 TUNGHAI 2 102297 5.26% more
329 UCB 10.1 279409 -0.98% more
330 UNIONCAP 3.7 1500 0% more
331 UNIONINS 36.3 421 2.25% more
332 UNIQUEHRL 38.6 20180 0% more
333 UNITEDFIN 12.1 5486 0% more
334 UNITEDINS 43.8 1 1.86% more
335 UPGDCL 121.9 3 0% more
336 USMANIAGL 31.3 516 -0.95% more
337 UTTARABANK 24.5 70666 -0.41% more
338 UTTARAFIN 13.7 213004 9.6% more
339 VFSTDL 11.5 85271 0.88% more
340 WALTONHIL 407.2 9848 1.83% more
341 WATACHEM 132.6 330 -0.67% more
342 WMSHIPYARD 7.9 17055 -1.25% more
343 YPL 17.1 88919 3.64% more
344 ZAHEENSPIN 4.1 50051 0% more
345 ZEALBANGLA 140 5 1.45% more