Updated: 10:15:21 AM 10 Mar (Just Now)
DSEX: 5238.83 97.42 + 1.89% +
Trade: 17489 Volume: 39112469 Value: 682.775 (mn)
+ Up: 318 + Down: 7 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 76594 7.69% more
2 1STPRIMFMF 17.6 12421 1.15% more
3 AAMRANET 15.8 2330 1.94% more
4 AAMRATECH 11.7 500 2.63% more
5 ABB1STMF 2.8 494119 0% more
6 ABBANK 6.8 570168 3.03% more
7 ACI 205.1 19846 2.45% more
8 ACIFORMULA 138.5 1230 1.24% more
9 ACMELAB 77.7 4522 0.91% more
10 ACMEPL 16.7 16874 0% more
11 ACTIVEFINE 6.8 321 3.03% more
12 ADNTEL 56.9 66178 1.61% more
13 ADVENT 13.2 4500 1.54% more
14 AFCAGRO 6.8 5081 0% more
15 AFTABAUTO 27.7 6269 1.84% more
16 AGNISYSL 20.3 38055 2.01% more
17 AGRANINS 21.4 2505 2.88% more
18 AIBL1STIMF 3.6 5527 0% more
19 AIL 28.5 6277 0.71% more
20 AL-HAJTEX 127.3 10950 3.33% more
21 ALARABANK 18 121565 4.05% more
22 ALIF 4.8 83500 2.13% more
23 ALLTEX 14 30000 0.72% more
24 AMANFEED 22.6 1825 1.35% more
25 AMBEEPHA 770 12 -0.41% more
26 ANLIMAYARN 18.7 1 2.75% more
27 ANWARGALV 92.7 111106 1.76% more
28 AOL 15.5 1160 0.65% more
29 APEXFOODS 223.5 150 2.57% more
30 APEXFOOT 182.6 1912 2.47% more
31 APEXSPINN 182.8 1612 0.99% more
32 APEXTANRY 64.7 20 3.69% more
33 APOLOISPAT 3.7 1032148 5.71% more
34 ARAMIT 165.8 2 2.28% more
35 ARAMITCEM 11.8 1 6.31% more
36 ARGONDENIM 16.5 11719 1.85% more
37 ASIAINS 35.2 74237 0.86% more
38 ASIAPACINS 34.6 10151 2.67% more
39 ASIATICLAB 66.6 55694 1.99% more
40 AZIZPIPES 47.5 5049 2.81% more
41 BANGAS 116.5 2421 1.57% more
42 BANKASIA 22.1 694907 1.84% more
43 BARKAPOWER 7.7 34134 2.67% more
44 BATBC 221.9 32378 2.35% more
45 BAYLEASING 6 393995 9.09% more
46 BBS 10.1 71594 1% more
47 BBSCABLES 15.6 15750 0.65% more
48 BDAUTOCA 133.5 2733 1.29% more
49 BDCOM 26 62384 1.56% more
50 BDFINANCE 13.9 56216 1.46% more
51 BDLAMPS 136.8 2 2.32% more
52 BDTHAI 10.9 67791 2.83% more
53 BDTHAIFOOD 16.2 534591 0.62% more
54 BDWELDING 16.1 3517 2.55% more
55 BEACHHATCH 30.8 45195 1.99% more
56 BEACONPHAR 101.6 10230 1.6% more
57 BENGALWTL 17.4 9600 0.58% more
58 BERGERPBL 1409.9 1478 1.13% more
59 BESTHLDNG 12.8 1711 2.4% more
60 BIFC 7 176816 9.37% more
61 BNICL 52.5 16670 1.55% more
62 BPML 27.5 142 -0.36% more
63 BPPL 13.9 172960 1.46% more
64 BRACBANK 76.5 475989 2.96% more
65 BSC 108.5 61069 1.97% more
66 BSCPLC 140.6 100 1.52% more
67 BSRMSTEEL 69.2 586 0.87% more
68 BXPHARMA 116 41245 0.96% more
69 CAPITECGBF 6.5 72623 3.17% more
70 CAPMBDBLMF 10 3000 0% more
71 CAPMIBBLMF 8 90210 0% more
72 CENTRALINS 39 22925 1.56% more
73 CENTRALPHL 8.5 33000 2.41% more
74 CITYBANK 31.2 3373919 3.31% more
75 CITYGENINS 94.8 10701 0% more
76 CLICL 52.9 12830 1.34% more
77 CNATEX 3.5 138738 2.94% more
78 CONFIDCEM 62.8 18471 1.45% more
79 CONTININS 23.9 16553 1.27% more
80 COPPERTECH 17.9 2500 1.7% more
81 CROWNCEMNT 47 448 2.17% more
82 CRYSTALINS 74.6 26475 2.47% more
83 CVOPRL 150.5 25364 2.17% more
84 DACCADYE 17.7 20 5.36% more
85 DAFODILCOM 59.9 12562 1.35% more
86 DBH 36.9 1155 1.65% more
87 DBH1STMF 4.3 37166 0% more
88 DELTALIFE 70.4 1650 1.88% more
89 DELTASPINN 5.8 31006 0% more
90 DESCO 21.8 1031 2.35% more
91 DESHBANDHU 15.6 67982 1.96% more
92 DGIC 19.3 2000 1.05% more
93 DHAKABANK 12.8 747866 1.59% more
94 DOMINAGE 36 78791 1.69% more
95 DOREENPWR 26.3 68767 2.73% more
96 DSHGARME 104.2 363 0.48% more
97 DSSL 8.4 129739 2.44% more
98 DULAMIACOT 117.9 100 5.27% more
99 DUTCHBANGL 40.8 3535 1.49% more
100 EASTERNINS 50.3 2814 1.62% more
101 EASTLAND 20.4 141 3.03% more
102 EASTRNLUB 1520 26 1.42% more
103 EBL 26.2 55474 2.34% more
104 EBL1STMF 3.6 300 2.86% more
105 EBLNRBMF 2.7 139151 0% more
106 EGEN 19.9 90934 1.53% more
107 EHL 75.4 2853 1.48% more
108 EIL 26.3 7873 2.33% more
109 EMERALDOIL 16.5 1861 1.85% more
110 ENVOYTEX 49.2 2362 2.5% more
111 EPGL 16.1 41340 0.63% more
112 ESQUIRENIT 20.1 35 0.5% more
113 ETL 9.3 37557 0% more
114 EXIM1STMF 2.9 2000 3.57% more
115 FAMILYTEX 3.1 2563807 6.9% more
116 FAREASTFIN 3 732948 7.14% more
117 FASFIN 3 21223 7.14% more
118 FBFIF 2.8 237100 3.7% more
119 FEDERALINS 20.3 12 4.1% more
120 FEKDIL 13.9 124085 2.21% more
121 FINEFOODS 466 6001 0.56% more
122 FIRSTFIN 5.8 457060 9.43% more
123 FORTUNE 13.8 11293 1.47% more
124 FUWANGCER 11.1 44756 0.91% more
125 FUWANGFOOD 10 7507 1.01% more
126 GBBPOWER 7.9 17800 1.28% more
127 GEMINISEA 115.2 2100 1.59% more
128 GENEXIL 25.6 75122 1.19% more
129 GENNEXT 3.5 460158 2.94% more
130 GHAIL 11 35507 2.8% more
131 GHCL 18.3 2557 1.67% more
132 GLOBALINS 27 1851 1.5% more
133 GOLDENSON 10.2 89393 0.99% more
134 GP 245 10891 2.21% more
135 GPHISPAT 16 29576 1.91% more
136 GQBALLPEN 513.5 5 1.93% more
137 GRAMEENS2 12.5 4251 1.63% more
138 GREENDELMF 3.1 1200 3.33% more
139 GREENDELT 53.8 10001 2.87% more
140 GSPFINANCE 5.8 866977 9.43% more
141 HAKKANIPUL 65.8 11828 0.46% more
142 HAMI 158 1749 0.64% more
143 HEIDELBCEM 227.2 40 5.14% more
144 HFL 7.9 10051 2.6% more
145 HRTEX 18.5 4169 3.35% more
146 HWAWELLTEX 44.9 149874 5.4% more
147 IBNSINA 318 315 0.44% more
148 IBP 12.8 106746 0.79% more
149 ICB 37.7 2024 2.17% more
150 ICB3RDNRB 4.1 1 -2.38% more
151 ICBAMCL2ND 5.5 2 0% more
152 ICBEPMF1S1 4.8 15100 0% more
153 ICBIBANK 3.6 230425 2.86% more
154 ICBSONALI1 4.3 4589 2.38% more
155 ICICL 21.2 17726 0.95% more
156 IDLC 40.6 12801 4.1% more
157 IFADAUTOS 20.8 6005 0.97% more
158 IFIC 6 2779756 0% more
159 IFIC1STMF 2.9 25961 0% more
160 IFILISLMF1 4 552 2.56% more
161 ILFSL 2.8 706500 7.69% more
162 INDEXAGRO 65.1 2 1.88% more
163 INTECH 35.3 145218 1.15% more
164 INTRACO 17.7 3842 1.72% more
165 IPDC 19.1 169593 1.6% more
166 ISLAMIBANK 44.6 1015599 8.52% more
167 ISLAMICFIN 10.6 24255 3.92% more
168 ISNLTD 76.5 34335 2.14% more
169 ITC 37.5 39619 1.9% more
170 JAMUNABANK 23.3 200786 1.3% more
171 JAMUNAOIL 171.1 66 0.53% more
172 JHRML 42.2 1001 0% more
173 JUTESPINN 223 5 2.53% more
174 KARNAPHULI 28.5 9676 0% more
175 KAY&QUE 438.3 15221 1.76% more
176 KBPPWBIL 49.3 356638 1.02% more
177 KDSALTD 38.6 27646 0% more
178 KEYACOSMET 5.2 147334 1.96% more
179 KOHINOOR 512 8 0.02% more
180 KPCL 10.5 54373 1.94% more
181 KPPL 15.6 30502 1.3% more
182 KTL 9.2 18 2.22% more
183 LANKABAFIN 15.1 224100 2.72% more
184 LEGACYFOOT 52.3 12905 1.36% more
185 LHB 50.9 53920 3.25% more
186 LIBRAINFU 627.5 440 0.71% more
187 LINDEBD 785 403 2.03% more
188 LOVELLO 67.8 62255 0.74% more
189 LRBDL 9.8 19638 1.03% more
190 LRGLOBMF1 2.8 110 0% more
191 MAGURAPLEX 80.4 7777 2.03% more
192 MAKSONSPIN 6 31001 3.45% more
193 MALEKSPIN 26.5 78308 1.92% more
194 MARICO 2789 2587 2.15% more
195 MBL1STMF 4 40 2.56% more
196 MEGHNAINS 27.2 34841 1.49% more
197 MEGHNALIFE 53.6 5000 1.32% more
198 MEGHNAPET 26.4 10 4.35% more
199 MERCANBANK 8.5 8574 2.41% more
200 MERCINS 23.5 4800 2.62% more
201 METROSPIN 10 107295 3.09% more
202 MHSML 17.2 138422 0.58% more
203 MIDASFIN 6.9 200 6.15% more
204 MIDLANDBNK 16.5 330186 6.45% more
205 MIRACLEIND 28.1 801 1.81% more
206 MIRAKHTER 26.5 2010 1.15% more
207 MITHUNKNIT 16.9 2 4.32% more
208 MJLBD 90.6 8 0% more
209 MLDYEING 8.4 4507 0% more
210 MONNOAGML 332.1 3602 1.84% more
211 MONNOCERA 79.6 18219 1.27% more
212 MONNOFABR 21.8 259693 1.87% more
213 MONOSPOOL 89.5 16747 1.36% more
214 MTB 12.6 35686 2.44% more
215 NAHEEACP 19.8 15886 2.59% more
216 NATLIFEINS 97 3614 0.83% more
217 NAVANACNG 20.2 4089 1% more
218 NAVANAPHAR 57 50521 1.42% more
219 NBL 5.5 1436950 5.77% more
220 NCCBANK 12.6 92974 0% more
221 NEWLINE 5.8 24050 1.75% more
222 NFML 14.7 19800 0.68% more
223 NHFIL 23 19916 1.32% more
224 NITOLINS 30 51 8.3% more
225 NORTHERN 120 1 0.17% more
226 NORTHRNINS 29.1 650 6.59% more
227 NPOLYMER 26.4 1 1.54% more
228 NRBBANK 7.1 5101 1.43% more
229 NRBCBANK 6.7 1400 1.52% more
230 NTC 164.8 85 3.78% more
231 NTLTUBES 58.3 1002 2.1% more
232 NURANI 3.5 40951 6.06% more
233 OAL 6.6 29601 0% more
234 OIMEX 12.5 8803 2.46% more
235 OLYMPIC 147.9 13049 0.82% more
236 ONEBANKPLC 8 155035 1.27% more
237 ORIONINFU 366.8 52775 1.07% more
238 ORIONPHARM 29.3 11015 1.74% more
239 PARAMOUNT 49.3 5 3.14% more
240 PDL 5 7237 2.04% more
241 PENINSULA 20.1 127167 2.55% more
242 PHARMAID 539 521 1.51% more
243 PHENIXINS 28.9 2 2.85% more
244 PHOENIXFIN 4.9 268850 6.52% more
245 PHPMF1 2.7 267202 0% more
246 PIONEERINS 49.6 7777 1.43% more
247 PLFSL 3 3096890 7.14% more
248 POPULARLIF 46 7851 0.66% more
249 POWERGRID 29.8 4 2.41% more
250 PRAGATIINS 69 32516 2.99% more
251 PRAGATILIF 200.5 121652 4.86% more
252 PREMIERBAN 5.5 468260 3.77% more
253 PREMIERCEM 37.8 6 2.16% more
254 PREMIERLEA 3.1 720607 6.9% more
255 PRIME1ICBA 4.3 10199 2.38% more
256 PRIMEBANK 30.5 148656 3.74% more
257 PRIMEFIN 5.1 2278101 8.51% more
258 PRIMEINSUR 30.9 4 2.66% more
259 PRIMETEX 22 100501 2.8% more
260 PROGRESLIF 41.5 20 -1.43% more
261 PROVATIINS 29.9 1155 2.4% more
262 PTL 51.9 34679 1.57% more
263 PUBALIBANK 37 32297 1.09% more
264 PURABIGEN 20.4 1 5.7% more
265 QUASEMIND 37.7 37829 1.89% more
266 QUEENSOUTH 11.9 53204 3.48% more
267 RAHIMAFOOD 113.7 22989 0.98% more
268 RAHIMTEXT 191.5 2824 2.35% more
269 RAKCERAMIC 22.5 1019 2.27% more
270 RANFOUNDRY 145 1015 1.68% more
271 RDFOOD 19.1 96444 1.06% more
272 RECKITTBEN 3520 1 1.32% more
273 REGENTTEX 4.4 33060 -4.35% more
274 RELIANCE1 11.9 53103 1.71% more
275 RELIANCINS 72 18 7.46% more
276 RENATA 429 2272 1.85% more
277 RINGSHINE 3.6 18738 2.86% more
278 ROBI 30.3 409600 1% more
279 RSRMSTEEL 8.2 3700 5.13% more
280 RUNNERAUTO 31.2 7050 0.65% more
281 RUPALIBANK 18.3 1601 2.23% more
282 RUPALIINS 22.3 1500 0% more
283 RUPALILIFE 79.3 28018 2.19% more
284 SAFKOSPINN 13.8 1 5.34% more
285 SAIFPOWER 7 84048 2.94% more
286 SAIHAMCOT 19.3 133898 2.12% more
287 SAIHAMTEX 18.7 107639 2.75% more
288 SALAMCRST 15.9 85781 3.25% more
289 SALVO 30.5 122219 0.33% more
290 SAMATALETH 81.9 1201 1.49% more
291 SAMORITA 67.5 2 3.05% more
292 SAPORTL 47.5 59757 0.42% more
293 SBACBANK 6.7 694 0% more
294 SEAPEARL 35.7 120450 1.42% more
295 SEMLFBSLGF 5 2900 0% more
296 SHAHJABANK 17.9 5041 1.7% more
297 SHARPIND 15.8 10000 3.27% more
298 SHASHADNIM 18.4 12901 2.22% more
299 SHEPHERD 13 1150 1.56% more
300 SHURWID 7.4 50068 5.71% more
301 SHYAMPSUG 159.8 3004 3.97% more
302 SICL 19.7 5 4.79% more
303 SILCOPHL 13.1 5517 0.77% more
304 SILVAPHL 9.2 7226 1.1% more
305 SIMTEX 22.7 223890 1.79% more
306 SINGERBD 85 2104 0.59% more
307 SINOBANGLA 45.7 76150 1.78% more
308 SIPLC 57.7 677 0.7% more
309 SKTRIMS 9.2 4879 1.1% more
310 SONALIANSH 160.1 10192 3.09% more
311 SONALILIFE 61.2 118 5.15% more
312 SONALIPAPR 231 14177 0.96% more
313 SONARBAINS 25.7 6 -0.39% more
314 SONARGAON 35.6 56287 -0.28% more
315 SOUTHEASTB 9.5 21443 1.06% more
316 SPCERAMICS 18.9 503706 1.07% more
317 SPCL 47.3 64975 1.28% more
318 SQUARETEXT 48.3 14 2.33% more
319 SQURPHARMA 214.6 30927 2.29% more
320 SSSTEEL 4.9 41836 2.08% more
321 STANCERAM 69.1 35 0.29% more
322 STANDARINS 37.8 670 4.13% more
323 STANDBANKL 6 306104 0% more
324 STYLECRAFT 46.7 110 0% more
325 SUMITPOWER 14.4 257086 3.6% more
326 SUNLIFEINS 50.7 1322 1.6% more
327 TAKAFULINS 31 5121 2.31% more
328 TALLUSPIN 8 10500 2.56% more
329 TAMIJTEX 111.2 6092 2.49% more
330 TECHNODRUG 29.3 28234 1.74% more
331 TILIL 40.6 17710 1.25% more
332 TITASGAS 16.5 2995 1.23% more
333 TOSRIFA 16.6 6 1.22% more
334 TRUSTB1MF 2.8 41671 3.7% more
335 TRUSTBANK 17.7 77250 1.72% more
336 TUNGHAI 3.5 74733 2.94% more
337 UCB 9.7 8220 2.11% more
338 UNILEVERCL 2147.7 6 2.42% more
339 UNIONCAP 6.3 241546 6.78% more
340 UNIONINS 31.4 12001 1.62% more
341 UNIQUEHRL 36.6 2338 1.1% more
342 UNITEDFIN 12.9 36012 2.38% more
343 UNITEDINS 41.7 1 3.99% more
344 UPGDCL 116.9 1416 3.54% more
345 USMANIAGL 33.7 6 2.43% more
346 UTTARABANK 24.7 208903 1.65% more
347 UTTARAFIN 13.8 7056 0.73% more
348 VFSTDL 10.6 119712 0.95% more
349 WALTONHIL 385 6465 0.92% more
350 WATACHEM 120.2 3255 0.42% more
351 WMSHIPYARD 8.2 11901 0% more
352 YPL 16.5 12 3.13% more
353 ZAHEENSPIN 5.6 27710 3.7% more
354 ZAHINTEX 7.3 1 2.82% more
355 ZEALBANGLA 137 56 5.22% more
Nox nox Nox