Updated: 10:25:21 AM 25 Feb (Just Now)
DSEX: 5551.19 8.83 + 0.16% +
Trade: 22567 Volume: 52526199 Value: 860.518 (mn)
+ Up: 187 + Down: 82 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 228365 0% more
2 1STPRIMFMF 19 150714 -1.55% more
3 AAMRANET 17.1 3436 -0.58% more
4 ABB1STMF 2.9 241070 0% more
5 ABBANK 6.5 172515 -1.52% more
6 ACFL 18.3 4 1.67% more
7 ACI 219.3 37542 0.73% more
8 ACIFORMULA 148.3 16851 0.27% more
9 ACMELAB 79.9 29501 -0.37% more
10 ACMEPL 16.6 93584 0% more
11 ADNTEL 65 36324 0.15% more
12 ADVENT 14 1600 -0.71% more
13 AFCAGRO 7.4 25029 4.23% more
14 AFTABAUTO 29.7 5975 0.34% more
15 AGNISYSL 21.9 31059 0% more
16 AGRANINS 23.8 201 0% more
17 AIBL1STIMF 3.9 5394 0% more
18 AIL 28.3 2465 0.35% more
19 AL-HAJTEX 131.2 19438 0.46% more
20 ALARABANK 16 3201 0% more
21 ALIF 4.7 37501 2.17% more
22 ALLTEX 15.4 50193 0% more
23 AMANFEED 24.1 6038 -0.41% more
24 AMBEEPHA 795 26 2.9% more
25 ANLIMAYARN 19.9 25914 2.05% more
26 ANWARGALV 103.1 95279 -0.77% more
27 AOL 15.8 6770 0% more
28 APEXFOODS 237.9 1002 1.45% more
29 APEXFOOT 191.6 1026 0.21% more
30 APEXSPINN 213.7 10388 0.8% more
31 APEXTANRY 70.5 700 0.43% more
32 APOLOISPAT 2.9 742037 3.57% more
33 ARAMITCEM 12.2 1 2.52% more
34 ARGONDENIM 17.5 2400 0% more
35 ASIAINS 41.9 106236 0.48% more
36 ASIAPACINS 38.7 14493 -1.02% more
37 ASIATICLAB 61.9 225812 0% more
38 ATLASBANG 57 13455 4.4% more
39 AZIZPIPES 54.5 101433 9.66% more
40 BANGAS 124.5 5252 0.48% more
41 BANKASIA 0 105198 0% more
42 BARKAPOWER 8 31806 0% more
43 BATBC 278.1 6098 0.18% more
44 BAYLEASING 5.5 224351 1.85% more
45 BBS 10.1 125331 1% more
46 BBSCABLES 16.6 108974 1.84% more
47 BDAUTOCA 141.5 11806 -0.28% more
48 BDCOM 27.5 122680 -0.36% more
49 BDLAMPS 147.5 1396 1.58% more
50 BDTHAI 11.7 287059 0.86% more
51 BDTHAIFOOD 17.2 933086 -1.15% more
52 BDWELDING 19.3 12123 0% more
53 BEACHHATCH 31.4 32073 0.96% more
54 BEACONPHAR 108.5 5585 -0.46% more
55 BENGALWTL 18.2 1000 0% more
56 BERGERPBL 1440.2 20 0% more
57 BESTHLDNG 13.2 5 0.76% more
58 BGIC 35 8500 2.34% more
59 BIFC 5 1274496 8.7% more
60 BNICL 55.7 298 -0.36% more
61 BPML 29.3 1123 0.34% more
62 BPPL 15.7 52976 0.64% more
63 BRACBANK 88.8 268221 0.11% more
64 BSC 115.4 57427 -0.43% more
65 BSCPLC 144.1 500 -1.23% more
66 BSRMLTD 84.3 2677 0% more
67 BSRMSTEEL 73.7 3001 -0.14% more
68 BXPHARMA 124.2 31142 0.98% more
69 CAPITECGBF 7.1 81547 1.43% more
70 CAPMBDBLMF 10.3 58900 1.98% more
71 CAPMIBBLMF 8.6 26500 0% more
72 CENTRALINS 42.1 11068 0.24% more
73 CENTRALPHL 9 4006 0% more
74 CITYBANK 32.2 4347019 2.22% more
75 CITYGENINS 85.7 22841 -0.46% more
76 CLICL 58.5 111721 1.21% more
77 CNATEX 2.9 102991 0% more
78 CONFIDCEM 64.3 34193 -1.38% more
79 CONTININS 26 5 0.39% more
80 COPPERTECH 19.4 4200 -1.02% more
81 CRYSTALINS 77.1 1100 0.39% more
82 CVOPRL 167.5 35482 0.24% more
83 DACCADYE 18.6 88930 1.64% more
84 DAFODILCOM 57.7 20077 -0.35% more
85 DBH1STMF 4.8 212030 0% more
86 DELTALIFE 74.7 303 -0.8% more
87 DELTASPINN 5.9 18452 1.72% more
88 DESCO 23.4 963 0.86% more
89 DESHBANDHU 16.4 79862 0.61% more
90 DGIC 21.7 101 0.46% more
91 DHAKABANK 13.9 760900 0% more
92 DHAKAINS 39.1 3203 -1.26% more
93 DOMINAGE 37.2 133655 1.36% more
94 DOREENPWR 29.4 29193 1.03% more
95 DSHGARME 113.8 2820 1.79% more
96 DSSL 8.7 4401 0% more
97 DULAMIACOT 136 1070 1.87% more
98 DUTCHBANGL 42.4 601 1.19% more
99 EASTERNINS 53.8 2 0.37% more
100 EASTLAND 21.9 113500 0.92% more
101 EASTRNLUB 1583.8 439 -0.04% more
102 EBL 28.2 568363 -0.35% more
103 EBL1STMF 3.8 2701 0% more
104 EBLNRBMF 2.7 236200 0% more
105 ECABLES 118 1620 2.43% more
106 EGEN 22.3 202308 1.36% more
107 EHL 80 1860 0% more
108 EIL 29.1 4356 -0.34% more
109 EMERALDOIL 14.7 42965 3.52% more
110 ENVOYTEX 51.2 13 0% more
111 EPGL 17.4 283951 -0.57% more
112 ESQUIRENIT 20.4 9003 0% more
113 ETL 9.9 108801 0% more
114 EXIM1STMF 3 547747 -3.23% more
115 FAMILYTEX 2 1567184 5.26% more
116 FAREASTFIN 1.6 1556825 0% more
117 FASFIN 1.7 2315156 6.25% more
118 FBFIF 3 42152 0% more
119 FEDERALINS 21.1 3 0.96% more
120 FEKDIL 14.6 27515 -0.68% more
121 FINEFOODS 470.8 1666 -0.21% more
122 FIRSTFIN 5.1 124456 -1.92% more
123 FORTUNE 15 26502 1.35% more
124 FUWANGCER 11.7 1300 0% more
125 FUWANGFOOD 10 1211 0% more
126 GBBPOWER 8.6 74576 7.5% more
127 GEMINISEA 121.6 257 -0.41% more
128 GENEXIL 28.1 354054 0% more
129 GENNEXT 2.9 492444 0% more
130 GHAIL 11.3 23110 0.89% more
131 GHCL 19.6 5509 -1.01% more
132 GLDNJMF 6.2 50000 1.64% more
133 GOLDENSON 10.3 13744 0.98% more
134 GP 264 1479 0% more
135 GPHISPAT 17 121224 0% more
136 GQBALLPEN 540.1 38061 6.65% more
137 GRAMEENS2 12.7 3000 0% more
138 GREENDELT 58 1021 0.35% more
139 GSPFINANCE 4.6 1056397 0% more
140 HAKKANIPUL 76.2 25192 0.79% more
141 HAMI 147.7 11771 0.75% more
142 HFL 7.2 1100 1.41% more
143 HRTEX 17.9 500 0.56% more
144 HWAWELLTEX 42.5 5 1.19% more
145 IBNSINA 330 540 -0.12% more
146 IBP 14 529661 -0.71% more
147 ICB 40.4 1000 1% more
148 ICB3RDNRB 4.4 3 0% more
149 ICBAMCL2ND 6.2 6000 -1.59% more
150 ICBEPMF1S1 4.9 12 0% more
151 ICBIBANK 3 1044667 7.14% more
152 ICBSONALI1 4.5 29000 0% more
153 ICICL 22.8 2 0% more
154 IDLC 41.6 3514 -0.48% more
155 IFADAUTOS 22 13786 0.46% more
156 IFIC 6.1 821922 1.67% more
157 IFILISLMF1 4.1 53430 0% more
158 ILFSL 1.6 2949503 0% more
159 INDEXAGRO 69 771 0.44% more
160 INTECH 35.3 1243740 6.33% more
161 INTRACO 19.2 6594 0% more
162 IPDC 20.2 27370 1% more
163 ISLAMIBANK 44.7 131926 -0.45% more
164 ISLAMICFIN 11.8 14521 0.85% more
165 ISNLTD 76.2 21740 0.66% more
166 ITC 40.1 44855 0.25% more
167 JAMUNABANK 25.3 137443 0.4% more
168 JAMUNAOIL 176 21 0.06% more
169 JANATAINS 25.8 1676 0.39% more
170 JHRML 45.6 6088 -0.87% more
171 JMISMDL 128 300 -0.16% more
172 JUTESPINN 241.3 12581 7.39% more
173 KARNAPHULI 30.9 1001 0% more
174 KAY&QUE 475.8 14579 1.58% more
175 KBPPWBIL 51.2 313100 0.2% more
176 KDSALTD 42.1 7004 -0.24% more
177 KEYACOSMET 5.5 154250 1.85% more
178 KOHINOOR 520 82 0.33% more
179 KPCL 11 16096 0.92% more
180 KPPL 16.6 444296 9.93% more
181 KTL 9.6 21 1.05% more
182 LANKABAFIN 15.4 24904 0.65% more
183 LEGACYFOOT 57.5 15416 0.17% more
184 LHB 53.7 10060 -0.37% more
185 LIBRAINFU 667.5 33 1.08% more
186 LINDEBD 844.6 65 0.38% more
187 LOVELLO 68 60104 -0.44% more
188 LRBDL 9.9 11400 0% more
189 LRGLOBMF1 3.1 21001 3.33% more
190 MAGURAPLEX 90.7 5972 0.44% more
191 MAKSONSPIN 6 1603 0% more
192 MALEKSPIN 29.3 146029 0.69% more
193 MARICO 2819 51 -1.02% more
194 MATINSPINN 49 3152 1.24% more
195 MBL1STMF 4.1 33500 -2.38% more
196 MEGHNACEM 34.4 1 5.2% more
197 MEGHNAINS 30.9 45627 -0.32% more
198 MEGHNALIFE 55.1 7400 0.18% more
199 MEGHNAPET 23.9 10 1.27% more
200 MERCANBANK 8.7 165802 0% more
201 MERCINS 25.5 1 1.59% more
202 METROSPIN 8.8 11620 0% more
203 MHSML 19.7 1166475 5.91% more
204 MIDASFIN 6.6 6802 -2.94% more
205 MIDLANDBNK 17.7 79465 0% more
206 MIRACLEIND 31.9 11522 1.92% more
207 MIRAKHTER 29.7 31503 0% more
208 MJLBD 92.2 100 -0.43% more
209 MLDYEING 9 61600 0% more
210 MONNOAGML 369.9 2392 -0.24% more
211 MONNOCERA 88 51526 0.23% more
212 MONNOFABR 23.9 514179 0.42% more
213 MONOSPOOL 99.5 25497 0.2% more
214 MPETROLEUM 200 1247 -0.3% more
215 MTB 13.7 35113 0% more
216 NAHEEACP 22.7 180481 -1.3% more
217 NATLIFEINS 104.1 716 0.1% more
218 NAVANACNG 21.2 200 0.47% more
219 NAVANAPHAR 61.1 21263 0% more
220 NBL 4.8 726873 -2.04% more
221 NCCBANK 13 810 0.78% more
222 NCCBLMF1 4.4 10 2.33% more
223 NEWLINE 5.1 58858 2% more
224 NFML 15.9 52196 0% more
225 NHFIL 24.8 1130 0% more
226 NITOLINS 29.3 20 -0.68% more
227 NORTHERN 106.2 15971 9.94% more
228 NORTHRNINS 30.4 5017 -0.33% more
229 NPOLYMER 28 10501 0% more
230 NRBBANK 7.1 26651 0% more
231 NRBCBANK 6.5 1 0% more
232 NTC 166.9 571 1.46% more
233 NTLTUBES 63.7 121904 4.43% more
234 NURANI 2.8 19581 0% more
235 OAL 6.3 45117 1.61% more
236 OIMEX 13.1 300 2.34% more
237 OLYMPIC 159.1 50661 -0.13% more
238 ONEBANKPLC 8.2 199643 0% more
239 ORIONINFU 367.5 11346 0.41% more
240 ORIONPHARM 30.6 2749 -0.65% more
241 PADMAOIL 180.2 3766 0.06% more
242 PARAMOUNT 54.5 5601 0.55% more
243 PDL 4.8 32387 4.35% more
244 PENINSULA 21.8 85024 0% more
245 PEOPLESINS 41.2 201 0.73% more
246 PF1STMF 5.1 15650 0% more
247 PHARMAID 563.5 22 -1.24% more
248 PHENIXINS 31.7 2 0.32% more
249 PHOENIXFIN 4.3 216126 0% more
250 PHPMF1 2.8 50 3.7% more
251 PIONEERINS 53.5 1 0.94% more
252 PLFSL 1.6 1803331 0% more
253 POPULARLIF 51 7369 -0.39% more
254 PRAGATIINS 77 7106 0.39% more
255 PRAGATILIF 247 44283 0.41% more
256 PREMIERBAN 5.5 74471 0% more
257 PREMIERCEM 39.5 151 0% more
258 PREMIERLEA 1.7 2644017 0% more
259 PRIMEBANK 34.5 95970 0.29% more
260 PRIMEFIN 3.6 4920456 5.88% more
261 PRIMEINSUR 33 23 0% more
262 PRIMELIFE 37.5 1001 2.74% more
263 PRIMETEX 14.9 4129 2.05% more
264 PROVATIINS 32.4 9011 -0.92% more
265 PTL 54.8 288909 3.4% more
266 PUBALIBANK 40.6 16630 1.5% more
267 PURABIGEN 22.1 1 0.91% more
268 QUASEMIND 41.9 63258 -0.24% more
269 QUEENSOUTH 11.4 24810 0.88% more
270 RAHIMAFOOD 145.7 35231 0.34% more
271 RAHIMTEXT 220 4972 0.05% more
272 RANFOUNDRY 151.9 5 0.93% more
273 RDFOOD 21.2 9254 0.47% more
274 REGENTTEX 4.2 4925 2.44% more
275 RELIANCE1 13.4 195445 -0.74% more
276 RELIANCINS 74.3 1505 -0.54% more
277 RENATA 460.2 711 -0.09% more
278 RENWICKJA 498.8 1799 4.11% more
279 REPUBLIC 34 8000 0% more
280 RINGSHINE 3.6 1599456 9.09% more
281 ROBI 31.5 78799 0% more
282 RSRMSTEEL 8 39991 -3.61% more
283 RUNNERAUTO 33.9 8508 -0.59% more
284 RUPALIBANK 19.9 1 1.02% more
285 RUPALIINS 23.5 54 -0.42% more
286 RUPALILIFE 88.5 15117 0.34% more
287 SAFKOSPINN 14.5 1 2.11% more
288 SAIFPOWER 6.4 43132 1.59% more
289 SAIHAMCOT 20.9 255129 -0.48% more
290 SAIHAMTEX 22.3 55403 0.45% more
291 SALAMCRST 15.5 68259 1.31% more
292 SALVO 32 254640 -0.93% more
293 SAMATALETH 98 79287 3.27% more
294 SAMORITA 72.8 6 1.96% more
295 SANDHANINS 21.2 2228 0% more
296 SAPORTL 47 496041 -0.42% more
297 SBACBANK 7 25962 1.45% more
298 SEAPEARL 33.2 43609 -0.3% more
299 SEMLFBSLGF 5.4 13000 0% more
300 SHAHJABANK 18.6 11913 0% more
301 SHASHADNIM 18.1 124975 1.69% more
302 SHEPHERD 13.5 8271 0.75% more
303 SHURWID 6.6 57200 0% more
304 SHYAMPSUG 170.9 61405 4.46% more
305 SICL 20.9 87 -0.48% more
306 SILCOPHL 15.1 57327 0.67% more
307 SILVAPHL 10 8000 0% more
308 SIMTEX 24 205020 0% more
309 SINGERBD 0 46 -0.55% more
310 SINOBANGLA 52.6 444471 3.34% more
311 SIPLC 59.4 19215 -0.17% more
312 SKTRIMS 8.4 9155 -1.18% more
313 SONALIANSH 176.5 2661 0.8% more
314 SONALIPAPR 255.3 16497 -0.16% more
315 SONARBAINS 29.2 1725 -0.34% more
316 SONARGAON 42 97996 -1.41% more
317 SOUTHEASTB 9.6 26558 1.05% more
318 SPCERAMICS 15.4 83772 0% more
319 SPCL 50.9 47845 0.2% more
320 SQUARETEXT 49.7 1750 -0.2% more
321 SQURPHARMA 226.5 7068 -0.53% more
322 SSSTEEL 4.8 57828 2.13% more
323 STANCERAM 74.8 180 8.09% more
324 STANDARINS 41 401 1.23% more
325 STANDBANKL 5.6 26475 1.82% more
326 STYLECRAFT 51.8 6 0.39% more
327 SUMITPOWER 14 421697 2.19% more
328 SUNLIFEINS 54.7 18732 -0.18% more
329 TALLUSPIN 8.1 33823 2.53% more
330 TAMIJTEX 125.8 13452 2.03% more
331 TECHNODRUG 31.3 23794 -0.63% more
332 TILIL 46.4 12953 0.22% more
333 TITASGAS 17.7 3085 1.14% more
334 TOSRIFA 17.1 7811 1.18% more
335 TRUSTB1MF 2.7 36350 -3.57% more
336 TRUSTBANK 18.9 37721 0% more
337 TUNGHAI 2.6 22051 0% more
338 UCB 10 18384 1.01% more
339 UNIONCAP 5.1 1649173 0% more
340 UNIONINS 36.5 15 1.39% more
341 UNIQUEHRL 39.2 49 0% more
342 UNITEDFIN 12.8 9675 0% more
343 UNITEDINS 43.8 1 0.92% more
344 UPGDCL 127 300 0.24% more
345 USMANIAGL 36.3 14141 10% more
346 UTTARABANK 25.2 79914 -0.4% more
347 UTTARAFIN 13.3 1 3.1% more
348 VAMLRBBF 6.3 10 5% more
349 VFSTDL 11.9 93175 0% more
350 WALTONHIL 415 44 0.22% more
351 WATACHEM 139.2 37501 2.35% more
352 WMSHIPYARD 8.4 36705 2.44% more
353 YPL 16.7 5320 0.6% more
354 ZAHEENSPIN 5.4 72939 3.85% more
355 ZAHINTEX 6.2 6200 0% more
356 ZEALBANGLA 144 66842 6.51% more
Nox nox Nox