Updated: 10:18:00 AM 15 Mar (Just Now)
DSEX: 5349.11 -19.29 - -0.36% -
Trade: 16904 Volume: 28248812 Value: 560.633 (mn)
+ Up: 121 + Down: 174 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 79873 3.57% more
2 1STPRIMFMF 18.3 44336 -0.54% more
3 AAMRANET 18.2 310106 8.33% more
4 AAMRATECH 14.6 216502 9.77% more
5 ABB1STMF 2.9 55160 0% more
6 ABBANK 6.6 214174 0% more
7 ACI 210 12423 -0.66% more
8 ACMELAB 78.7 9274 -0.76% more
9 ACMEPL 17.4 1497621 0.58% more
10 ACTIVEFINE 6.7 27998 -1.47% more
11 ADNTEL 59.6 14975 0.17% more
12 ADVENT 13.5 9304 0% more
13 AFCAGRO 6.7 7555 1.52% more
14 AFTABAUTO 29.6 29237 -1.66% more
15 AGNISYSL 20.9 70306 -0.48% more
16 AGRANINS 21.4 4000 -0.47% more
17 AIBL1STIMF 3.8 114435 2.7% more
18 AIL 29.9 76953 -3.24% more
19 AL-HAJTEX 126.3 2601 0% more
20 ALARABANK 17.3 14501 0% more
21 ALIF 5 83380 2.04% more
22 ALLTEX 14.6 39485 1.39% more
23 AMANFEED 23 3600 -1.29% more
24 AMBEEPHA 780 109 0.7% more
25 AMCL(PRAN) 207.5 27 -0.05% more
26 ANLIMAYARN 20.5 37 3.02% more
27 ANWARGALV 95.8 70624 -0.21% more
28 AOL 16 34051 0% more
29 APEXFOODS 225 182 0% more
30 APEXFOOT 187.5 10645 1.02% more
31 APEXSPINN 193.5 1178 0.57% more
32 APOLOISPAT 3.6 523989 -2.7% more
33 ARAMIT 171 124 -1.55% more
34 ARGONDENIM 16.8 2210 -0.59% more
35 ASIAINS 38.6 75445 -0.26% more
36 ASIAPACINS 36.8 400 0.27% more
37 ASIATICLAB 69.9 155307 -0.14% more
38 ATLASBANG 65 2523 -0.76% more
39 AZIZPIPES 51.5 6180 0.59% more
40 BANGAS 120.2 8353 -0.08% more
41 BANKASIA 22 248180 -1.79% more
42 BARKAPOWER 8.5 209900 0% more
43 BATBC 228.8 8684 0.22% more
44 BAYLEASING 6.2 150849 3.33% more
45 BBS 10.6 229350 0% more
46 BBSCABLES 16.8 239669 1.2% more
47 BDAUTOCA 140.3 6970 0.29% more
48 BDCOM 26.8 73683 -1.11% more
49 BDFINANCE 14.3 16802 0.7% more
50 BDTHAI 11.2 73300 -0.88% more
51 BDTHAIFOOD 16.9 402441 -1.17% more
52 BDWELDING 16.9 4842 1.2% more
53 BEACHHATCH 31.5 60612 0% more
54 BEACONPHAR 102.5 15576 -0.97% more
55 BENGALWTL 17.9 38890 -0.56% more
56 BERGERPBL 1410 30 -0.3% more
57 BESTHLDNG 13.4 63249 0% more
58 BGIC 32.2 10 -0.62% more
59 BIFC 7.1 82383 4.41% more
60 BNICL 55.3 20046 -1.07% more
61 BPML 28.5 7101 0.71% more
62 BPPL 15 285309 -0.66% more
63 BRACBANK 78.1 60010 -0.13% more
64 BSC 110.8 24436 -0.36% more
65 BSCPLC 142.3 170 -2.06% more
66 BSRMLTD 81.1 41 -1.22% more
67 BSRMSTEEL 70.1 2110 -0.99% more
68 BXPHARMA 119.3 77227 -0.75% more
69 CAPITECGBF 6.5 148887 -1.52% more
70 CAPMBDBLMF 10.6 132401 0% more
71 CAPMIBBLMF 8 501 0% more
72 CENTRALINS 39.9 23112 0.25% more
73 CENTRALPHL 8.7 23175 0% more
74 CITYBANK 31.7 515613 -0.63% more
75 CITYGENINS 98.4 2022 -0.4% more
76 CLICL 59 33283 0.34% more
77 CNATEX 3.7 266032 5.71% more
78 CONFIDCEM 65 21410 -1.07% more
79 CONTININS 24.1 17019 -2.03% more
80 COPPERTECH 18.6 5708 -1.59% more
81 CROWNCEMNT 49.9 1 1.01% more
82 CRYSTALINS 78.6 16290 -0.51% more
83 CVOPRL 156.5 23405 -0.95% more
84 DACCADYE 17.5 7200 -0.57% more
85 DAFODILCOM 67.5 29481 0.75% more
86 DBH 37 207 -0.27% more
87 DBH1STMF 4.5 7500 0% more
88 DELTALIFE 71.8 1401 -0.42% more
89 DELTASPINN 6 215501 1.69% more
90 DESCO 22.3 2006 -0.45% more
91 DESHBANDHU 15.9 12117 -1.24% more
92 DGIC 20.8 13 3.48% more
93 DHAKABANK 13 528170 -1.52% more
94 DOMINAGE 37.7 88753 0.27% more
95 DOREENPWR 26.9 59672 -0.37% more
96 DSHGARME 108.3 1100 0% more
97 DSSL 8.4 62130 -1.18% more
98 DULAMIACOT 124.9 2600 0.16% more
99 DUTCHBANGL 42 1501 0.24% more
100 EASTERNINS 52.9 2 1.34% more
101 EASTLAND 21.1 501 1.93% more
102 EASTRNLUB 1607 20774 3.57% more
103 EBL 26.5 17056 -1.12% more
104 EBL1STMF 3.7 20350 2.78% more
105 EBLNRBMF 2.7 815 0% more
106 EGEN 20.9 64909 -0.95% more
107 EHL 77.6 2187 -0.77% more
108 EIL 27.1 21257 0% more
109 EMERALDOIL 17.2 6139 -0.58% more
110 ENVOYTEX 50.1 5551 -0.4% more
111 EPGL 16.9 25399 -1.74% more
112 ESQUIRENIT 21 26885 0% more
113 ETL 9.5 31114 0% more
114 EXIM1STMF 2.9 42000 0% more
115 FAMILYTEX 4 2586250 8.11% more
116 FARCHEM 14.1 1909 -1.4% more
117 FAREASTFIN 3.9 144933 8.33% more
118 FASFIN 3.9 325307 8.33% more
119 FBFIF 2.9 53202 0% more
120 FEDERALINS 20.3 6 1% more
121 FEKDIL 14 30844 0% more
122 FINEFOODS 464 100 0.02% more
123 FIRSTFIN 6.1 23384 5.17% more
124 FORTUNE 14.2 18551 0.71% more
125 FUWANGCER 11.5 33788 -0.86% more
126 FUWANGFOOD 10.5 24673 0% more
127 GBBPOWER 8.7 21185 -1.14% more
128 GEMINISEA 120.9 1 1.6% more
129 GENEXIL 26.8 57820 -0.37% more
130 GENNEXT 3.7 704784 2.78% more
131 GHAIL 11.4 47000 0% more
132 GHCL 19.6 15246 -0.51% more
133 GLDNJMF 6 3600 0% more
134 GLOBALINS 28.1 2012 1.44% more
135 GOLDENSON 10.3 60800 -0.96% more
136 GP 252.9 4732 -0.43% more
137 GPHISPAT 16.3 20259 -1.21% more
138 GQBALLPEN 530.7 3153 1.43% more
139 GREENDELMF 3.2 1000 3.23% more
140 GSPFINANCE 6 118222 5.26% more
141 HAKKANIPUL 70.3 25473 -0.99% more
142 HAMI 156.6 15 1.29% more
143 HFL 8.9 29172 3.49% more
144 HRTEX 21.1 38199 -4.09% more
145 HWAWELLTEX 43.5 15295 -2.03% more
146 IBNSINA 322 671 0.22% more
147 IBP 13.5 196129 0% more
148 ICB 38.3 1763 -1.54% more
149 ICBAMCL2ND 5.6 9000 0% more
150 ICBEPMF1S1 5 127986 0% more
151 ICBIBANK 3.5 6910 0% more
152 ICBSONALI1 4.6 8000 -2.13% more
153 ICICL 21.5 520 -1.38% more
154 IDLC 41.1 21769 0% more
155 IFADAUTOS 21.5 10450 -0.46% more
156 IFIC 6 694395 0% more
157 IFIC1STMF 3 20190 3.45% more
158 ILFSL 3.6 115772 9.09% more
159 INDEXAGRO 64.7 2550 -1.37% more
160 INTECH 39 226800 0.78% more
161 INTRACO 18.6 4022 -0.53% more
162 IPDC 19.4 132680 -0.51% more
163 ISLAMIBANK 43 105088 -1.15% more
164 ISLAMICFIN 11.7 188316 5.41% more
165 ISLAMIINS 37.2 660 -0.27% more
166 ISNLTD 78.8 36101 -0.63% more
167 ITC 38.4 29427 -0.52% more
168 JAMUNABANK 24.1 179953 -0.41% more
169 JAMUNAOIL 172 1029 -0.81% more
170 JHRML 43.2 5840 -1.14% more
171 JMISMDL 119 33 -1.33% more
172 JUTESPINN 227 30 2.11% more
173 KARNAPHULI 29.3 12580 -0.68% more
174 KAY&QUE 459.2 18311 -1.33% more
175 KBPPWBIL 51 261225 -0.78% more
176 KDSALTD 40 24600 -0.5% more
177 KEYACOSMET 5.4 306441 0% more
178 KOHINOOR 526 5 1.39% more
179 KPCL 10.8 8025 0% more
180 KPPL 16.5 167222 1.85% more
181 KTL 9.5 22288 0% more
182 LANKABAFIN 15.5 155314 0% more
183 LEGACYFOOT 54.8 5727 0.74% more
184 LHB 53.3 74521 -1.11% more
185 LIBRAINFU 649 5 -0.12% more
186 LINDEBD 799.3 994 0.33% more
187 LOVELLO 72 407381 -1.91% more
188 LRBDL 10.3 24201 0% more
189 LRGLOBMF1 3 17641 0% more
190 MAGURAPLEX 82.8 4217 -0.6% more
191 MAKSONSPIN 6 24041 0% more
192 MALEKSPIN 27.7 78765 -1.07% more
193 MARICO 2786.2 12 0% more
194 MBL1STMF 4.1 8 5.13% more
195 MEGCONMILK 36 62670 1.12% more
196 MEGHNACEM 33.8 100 2.74% more
197 MEGHNAINS 27.9 15906 -0.71% more
198 MEGHNALIFE 53.9 1002 0.75% more
199 MEGHNAPET 29.3 8530 -0.68% more
200 MERCANBANK 8.6 13611 0% more
201 METROSPIN 9.5 14000 2.15% more
202 MHSML 18.1 31302 -0.55% more
203 MIDASFIN 7.1 19100 0% more
204 MIDLANDBNK 16.3 130119 -0.61% more
205 MIRACLEIND 29.6 3700 0% more
206 MIRAKHTER 27.5 4355 -1.43% more
207 MITHUNKNIT 17.1 13508 0% more
208 MLDYEING 8.5 66201 -3.41% more
209 MONNOAGML 360 1771 -1.69% more
210 MONNOCERA 82.3 9534 -1.2% more
211 MONNOFABR 22.8 314947 -0.87% more
212 MONOSPOOL 92.2 6714 -1.28% more
213 MPETROLEUM 202.3 5 0% more
214 MTB 12.9 50001 -1.53% more
215 NAHEEACP 20.8 28300 -2.35% more
216 NATLIFEINS 98.2 801 -2.29% more
217 NAVANACNG 21.1 15050 0.48% more
218 NAVANAPHAR 58.5 57857 -2.5% more
219 NBL 5.3 329659 1.92% more
220 NCCBANK 12.9 5500 -0.77% more
221 NEWLINE 6.1 132562 1.67% more
222 NFML 15.5 14010 -0.64% more
223 NHFIL 23.4 12752 -2.09% more
224 NITOLINS 28.7 5588 2.5% more
225 NORTHERN 124 100 3.25% more
226 NORTHRNINS 29.1 20 0% more
227 NPOLYMER 27.6 311 0.36% more
228 NRBBANK 7.1 2601 -1.39% more
229 NRBCBANK 6.8 60 1.49% more
230 NTC 165.9 146 2.34% more
231 NTLTUBES 59.8 195 0.34% more
232 NURANI 3.6 64905 0% more
233 OAL 6.8 22451 3.03% more
234 OIMEX 13.5 16262 0.75% more
235 OLYMPIC 152.8 21626 -1.29% more
236 ONEBANKPLC 7.8 187755 -1.27% more
237 ORIONINFU 362.8 50292 -0.33% more
238 ORIONPHARM 28.9 10551 0% more
239 PADMALIFE 17.2 100 -1.15% more
240 PADMAOIL 178.4 2782 0% more
241 PARAMOUNT 50.7 6901 -0.98% more
242 PDL 5.7 198116 5.56% more
243 PENINSULA 20.5 55280 -0.97% more
244 PEOPLESINS 40.3 11401 -0.49% more
245 PF1STMF 5 215339 0% more
246 PHARMAID 555 510 0.18% more
247 PHENIXINS 29.1 44 -0.34% more
248 PHOENIXFIN 5 481115 0% more
249 PHPMF1 2.8 166097 0% more
250 PIONEERINS 52.3 13620 -0.19% more
251 PLFSL 3.9 303767 8.33% more
252 POPULAR1MF 2.9 20259 3.57% more
253 POPULARLIF 49.2 1271 0% more
254 POWERGRID 30.9 13202 1.31% more
255 PRAGATIINS 71.2 3851 0.28% more
256 PRAGATILIF 218 13358 0.6% more
257 PREMIERBAN 5.5 20001 1.85% more
258 PREMIERCEM 37.7 5471 -0.79% more
259 PREMIERLEA 4 165155 8.11% more
260 PRIMEBANK 31 28515 -1.27% more
261 PRIMEFIN 5.8 1703859 7.41% more
262 PRIMEINSUR 31.9 12 1.27% more
263 PRIMETEX 20.8 5340 -1.89% more
264 PROGRESLIF 42.8 1500 -0.23% more
265 PROVATIINS 31.2 1103 0.97% more
266 PTL 54.4 5652 -0.73% more
267 PUBALIBANK 37.7 9612 -0.26% more
268 PURABIGEN 21.2 12399 2.91% more
269 QUASEMIND 39.2 30801 -0.51% more
270 QUEENSOUTH 12 36234 -0.83% more
271 RAHIMAFOOD 122.3 6469 -1.53% more
272 RAHIMTEXT 204 535 -0.44% more
273 RAKCERAMIC 22.9 5031 -0.87% more
274 RANFOUNDRY 150.5 383 2.52% more
275 RDFOOD 19.6 60762 -1.01% more
276 REGENTTEX 4.7 18003 2.17% more
277 RELIANCE1 12.1 52108 -1.63% more
278 RELIANCINS 68.5 100 -1.3% more
279 RENATA 432 375 -0.46% more
280 REPUBLIC 32 3527 -0.62% more
281 RINGSHINE 3.6 398826 2.86% more
282 ROBI 0 434871 -0.63% more
283 RSRMSTEEL 8.3 1500 1.22% more
284 RUNNERAUTO 32.8 12207 -0.61% more
285 RUPALIBANK 18.6 20205 0.54% more
286 RUPALIINS 22.3 6501 -2.19% more
287 RUPALILIFE 81.8 30927 -1.56% more
288 SAFKOSPINN 15.4 5500 -0.65% more
289 SAIFPOWER 6.9 94541 2.99% more
290 SAIHAMCOT 20 100989 0.5% more
291 SAIHAMTEX 20.2 159445 -1.46% more
292 SALAMCRST 16.3 50125 -0.61% more
293 SALVO 31.9 122455 -0.62% more
294 SAMATALETH 85 7595 0.35% more
295 SANDHANINS 20.4 11002 0% more
296 SAPORTL 49.6 438435 0.2% more
297 SBACBANK 6.9 110 1.47% more
298 SEAPEARL 39 522664 -2.26% more
299 SEMLIBBLSF 6 20000 0% more
300 SHAHJABANK 18.1 6576 0.56% more
301 SHARPIND 17.4 174 2.35% more
302 SHASHADNIM 19.1 42020 -2.05% more
303 SHEPHERD 13.4 17251 -0.74% more
304 SHURWID 7.3 12010 -1.35% more
305 SICL 19.6 308 -2.97% more
306 SILCOPHL 13.9 93434 -2.11% more
307 SILVAPHL 9.8 21800 0% more
308 SIMTEX 24.4 177639 -1.61% more
309 SINGERBD 84.8 6 0.12% more
310 SINOBANGLA 47.6 30583 -1.04% more
311 SIPLC 59.4 229 -0.83% more
312 SKTRIMS 9.2 1000 1.1% more
313 SONALIANSH 164 4130 -0.06% more
314 SONALILIFE 60.3 319 -0.33% more
315 SONALIPAPR 237.5 12451 -1.57% more
316 SONARBAINS 28.7 1 3.24% more
317 SONARGAON 38.5 42751 0.79% more
318 SOUTHEASTB 9.6 10350 0% more
319 SPCERAMICS 20.6 607996 -0.48% more
320 SPCL 48.5 76572 -1.42% more
321 SQUARETEXT 48.9 3 0.2% more
322 SQURPHARMA 216.5 12691 -0.73% more
323 SSSTEEL 5.3 940622 8.16% more
324 STANDARINS 38.6 1002 1.58% more
325 STANDBANKL 6 49152 -1.64% more
326 STYLECRAFT 53.8 35342 2.48% more
327 SUMITPOWER 14.1 60308 -0.7% more
328 SUNLIFEINS 54.1 33481 -2.87% more
329 TAKAFULINS 31.5 10 0% more
330 TALLUSPIN 8.5 168239 2.41% more
331 TAMIJTEX 113.5 1232 -0.79% more
332 TECHNODRUG 29.7 17244 -1.33% more
333 TILIL 42.9 6176 -0.69% more
334 TITASGAS 16.9 15600 1.2% more
335 TOSRIFA 16.7 203 0% more
336 TRUSTB1MF 3 28010 3.45% more
337 TRUSTBANK 18 40751 0% more
338 TUNGHAI 3.8 150202 2.7% more
339 UCB 9.7 60138 -1.02% more
340 UNILEVERCL 2200 40 2.77% more
341 UNIONCAP 6.3 162630 1.61% more
342 UNIONINS 32.7 60 -1.21% more
343 UNIQUEHRL 38 5939 -1.04% more
344 UNITEDFIN 13 26 1.56% more
345 UNITEDINS 41.8 1 2.7% more
346 UPGDCL 119 1022 -0.58% more
347 USMANIAGL 37.4 1652 1.91% more
348 UTTARABANK 25.3 197853 -0.78% more
349 UTTARAFIN 13.8 1 -0.72% more
350 VAMLRBBF 5.8 26966 -1.69% more
351 VFSTDL 11 106821 -1.79% more
352 WALTONHIL 386.2 5938 -0.26% more
353 WATACHEM 129.1 4184 -0.62% more
354 WMSHIPYARD 8.3 151036 -1.19% more
355 ZAHEENSPIN 5.6 25100 0% more
356 ZAHINTEX 7.4 2512 0% more
357 ZEALBANGLA 137.9 11 0.95% more
Nox nox Nox