Updated: 10:36:00 AM 24 Mar (Just Now)
DSEX: 5310.47 -43.47 - -0.81% -
Trade: 30183 Volume: 58452734 Value: 954.492 (mn)
+ Up: 80 + Down: 230 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 736992 3.45% more
2 1STPRIMFMF 18.1 14013 0.56% more
3 AAMRANET 17.4 16722 -1.69% more
4 AAMRATECH 15.2 238923 0.66% more
5 ABB1STMF 3 2024916 0% more
6 ABBANK 6.5 537014 0% more
7 ACFL 18 7 0% more
8 ACI 208 6850 -0.48% more
9 ACIFORMULA 138.8 195 -1.56% more
10 ACMELAB 78 18718 -0.26% more
11 ACMEPL 17.5 1311806 1.74% more
12 ACTIVEFINE 8 765230 8.11% more
13 ADNTEL 59.3 22059 0.51% more
14 ADVENT 13.7 100405 0.74% more
15 AFCAGRO 8 226285 6.67% more
16 AFTABAUTO 29.1 31301 -1.69% more
17 AGNISYSL 21.1 110856 -0.94% more
18 AGRANINS 20.7 9010 -0.96% more
19 AIBL1STIMF 3.8 119009 0% more
20 AIL 31.3 99856 -1.57% more
21 AL-HAJTEX 122.8 6533 -0.49% more
22 ALARABANK 17.1 2323 -1.72% more
23 ALIF 5.4 268993 -1.82% more
24 ALLTEX 14.3 11977 -0.69% more
25 AMANFEED 23 17400 0% more
26 AMBEEPHA 753 96 -3.4% more
27 AMCL(PRAN) 208 300 0.14% more
28 ANLIMAYARN 19.9 10320 -0.5% more
29 ANWARGALV 95.7 107985 -0.21% more
30 AOL 16.2 82199 -0.61% more
31 APEXFOODS 227.1 346 0% more
32 APEXFOOT 185.8 7999 -1.22% more
33 APEXSPINN 192 3451 -1.23% more
34 APOLOISPAT 4.6 941690 4.55% more
35 ARAMIT 171.4 164 -0.81% more
36 ARAMITCEM 11.9 3001 -0.83% more
37 ARGONDENIM 16.8 2108 0% more
38 ASIAINS 37.8 78648 -1.05% more
39 ASIAPACINS 34.6 712 -3.35% more
40 ASIATICLAB 68.9 174063 -1.15% more
41 AZIZPIPES 51 650 -1.73% more
42 BANGAS 121.6 10346 0.08% more
43 BANKASIA 22 198021 -0.45% more
44 BARKAPOWER 8.4 71909 -1.18% more
45 BATASHOE 840 1 0.86% more
46 BATBC 225.2 11747 -1.23% more
47 BAYLEASING 5.9 92864 0% more
48 BBS 11.4 309978 0.88% more
49 BBSCABLES 18.5 771220 4.52% more
50 BDAUTOCA 150.1 61262 2.53% more
51 BDCOM 27.8 257117 1.09% more
52 BDFINANCE 14 100812 -1.41% more
53 BDLAMPS 136.7 755 -0.15% more
54 BDTHAI 11.2 51574 -0.88% more
55 BDTHAIFOOD 16.5 311380 -0.6% more
56 BDWELDING 16.1 1502 0% more
57 BEACHHATCH 32 92564 -0.93% more
58 BEACONPHAR 101.5 29834 -0.39% more
59 BENGALWTL 17.9 39105 -1.1% more
60 BERGERPBL 1409.1 246 -0.13% more
61 BESTHLDNG 13.7 50040 -1.44% more
62 BIFC 6.4 74064 -3.03% more
63 BNICL 54.4 12002 0% more
64 BPML 28.5 4817 -1.38% more
65 BPPL 14.9 167052 0.68% more
66 BRACBANK 74.4 123159 -1.2% more
67 BSC 108.9 33837 -1.27% more
68 BSCPLC 142.9 585 0.56% more
69 BSRMLTD 82.7 5002 -0.72% more
70 BSRMSTEEL 68.5 9631 -1.58% more
71 BXPHARMA 116.7 30988 -0.93% more
72 CAPITECGBF 6.6 364737 0% more
73 CAPMBDBLMF 11 300704 0.92% more
74 CAPMIBBLMF 7.9 1513 -1.25% more
75 CENTRALINS 39.8 27787 1.53% more
76 CENTRALPHL 9 102464 -2.17% more
77 CITYBANK 31.4 632048 -1.26% more
78 CITYGENINS 98.7 2814 -0.2% more
79 CLICL 59.2 57034 -1.17% more
80 CNATEX 4.5 3690139 9.76% more
81 CONFIDCEM 63.5 17847 -0.78% more
82 CONTININS 24.4 1333 0.83% more
83 COPPERTECH 18.4 11245 -1.6% more
84 CROWNCEMNT 44.7 505 -8.59% more
85 CRYSTALINS 76.1 8215 -1.81% more
86 CVOPRL 156 26153 -0.45% more
87 DACCADYE 17.3 7901 -0.57% more
88 DAFODILCOM 67.6 20459 -1.6% more
89 DBH 37.4 1041 1.08% more
90 DBH1STMF 4.6 38601 0% more
91 DELTALIFE 71.3 154 0.14% more
92 DELTASPINN 6.2 163700 0% more
93 DESCO 22.7 2918 -0.87% more
94 DESHBANDHU 16.3 87200 -1.21% more
95 DGIC 20 4825 0.5% more
96 DHAKABANK 12.9 375303 -0.77% more
97 DHAKAINS 38 512 -0.52% more
98 DOMINAGE 39.4 202352 0.77% more
99 DOREENPWR 26.6 45251 -0.75% more
100 DSHGARME 105 5330 -1.5% more
101 DSSL 8.7 55153 -1.14% more
102 DULAMIACOT 129.1 350 0% more
103 DUTCHBANGL 42.3 10645 -1.63% more
104 EASTERNINS 51.8 2002 2.78% more
105 EASTLAND 20.5 600 0% more
106 EASTRNLUB 1690 12197 2.13% more
107 EBL 26.7 608723 -0.74% more
108 EBL1STMF 3.6 7002 0% more
109 EBLNRBMF 2.8 514400 0% more
110 EGEN 21.3 327317 -0.93% more
111 EHL 76.3 6150 -1.42% more
112 EIL 26.8 8853 0% more
113 EMERALDOIL 16.6 10657 1.22% more
114 ENVOYTEX 49.4 1000 -1.98% more
115 EPGL 16.6 36922 -0.6% more
116 ESQUIRENIT 20.7 3150 0.49% more
117 ETL 9.5 48746 -1.04% more
118 EXIM1STMF 3.1 752752 6.9% more
119 FAMILYTEX 4.2 3949281 -2.33% more
120 FARCHEM 14.3 4824 -0.69% more
121 FAREASTFIN 3.6 745485 -2.7% more
122 FAREASTLIF 22.5 300 2.27% more
123 FASFIN 3.5 1165365 -5.41% more
124 FBFIF 2.9 11800 0% more
125 FEDERALINS 19.6 7902 -0.51% more
126 FEKDIL 14.1 88405 -0.7% more
127 FINEFOODS 463 34014 -0.52% more
128 FIRSTFIN 5.6 82549 -3.45% more
129 FORTUNE 14.8 143885 0% more
130 FUWANGCER 11.7 169734 0.86% more
131 FUWANGFOOD 10.4 13218 -0.95% more
132 GBBPOWER 8.7 13685 -1.14% more
133 GEMINISEA 118 4041 -1.17% more
134 GENEXIL 26.9 191735 -0.37% more
135 GENNEXT 4.2 2383723 5% more
136 GHAIL 11.1 153237 -0.89% more
137 GHCL 19.5 16100 0% more
138 GLDNJMF 6 3000 1.69% more
139 GLOBALINS 26.8 400 -0.74% more
140 GOLDENSON 10.7 262633 -0.93% more
141 GP 252.3 9809 -0.86% more
142 GPHISPAT 16.2 18804 -1.22% more
143 GQBALLPEN 540 54 3.11% more
144 GRAMEENS2 12.6 100 0% more
145 GREENDELT 52 2293 -0.57% more
146 GSPFINANCE 5.6 84908 -3.45% more
147 HAKKANIPUL 73.8 49252 -0.4% more
148 HAMI 151.2 2833 -1.18% more
149 HEIDELBCEM 249 22214 0.89% more
150 HFL 9.6 199341 2.13% more
151 HRTEX 21.3 11888 0.95% more
152 HWAWELLTEX 43.1 10557 -0.92% more
153 IBNSINA 318.2 1076 -0.9% more
154 IBP 13.2 92160 0% more
155 ICB 38.6 24707 0.26% more
156 ICB3RDNRB 4.4 112 0% more
157 ICBAMCL2ND 5.8 51 3.57% more
158 ICBEPMF1S1 5.1 4300 -1.92% more
159 ICBIBANK 3.5 26873 0% more
160 ICBSONALI1 4.6 91039 0% more
161 ICICL 21 4109 -0.94% more
162 IDLC 40.7 35120 -0.97% more
163 IFADAUTOS 21.6 17753 -1.82% more
164 IFIC 5.9 1164577 -1.67% more
165 IFIC1STMF 3 166961 0% more
166 IFILISLMF1 3.9 14110 0% more
167 ILFSL 4 1256666 2.56% more
168 INDEXAGRO 65.1 265 -0.91% more
169 INTECH 43.8 1131012 2.82% more
170 INTRACO 18.6 17556 0% more
171 IPDC 19.3 136903 -0.52% more
172 ISLAMIBANK 42 221205 -1.18% more
173 ISLAMICFIN 11.3 22855 -1.74% more
174 ISLAMIINS 37.5 2755 0% more
175 ISNLTD 82 104295 -0.61% more
176 ITC 37.9 83734 -1.3% more
177 JAMUNABANK 24 169570 0% more
178 JAMUNAOIL 173 837 -0.17% more
179 JHRML 44.7 8023 1.36% more
180 JMISMDL 120 10 -0.5% more
181 KARNAPHULI 29.3 7080 -0.34% more
182 KAY&QUE 457 24969 -0.57% more
183 KBPPWBIL 49.9 516092 -1.19% more
184 KDSALTD 39.3 36791 -1.5% more
185 KEYACOSMET 5.5 196008 -1.79% more
186 KOHINOOR 514.1 4103 -0.21% more
187 KPCL 11.2 117354 0% more
188 KPPL 15.8 118363 -1.86% more
189 KTL 9.6 47896 -1.03% more
190 LANKABAFIN 15.5 190536 -1.9% more
191 LEGACYFOOT 56.8 77162 -0.53% more
192 LHB 53.2 116121 -1.48% more
193 LIBRAINFU 653 1146 -0.62% more
194 LINDEBD 792.9 588 -0.4% more
195 LOVELLO 69.5 118668 -1.42% more
196 LRBDL 10.5 139911 -0.94% more
197 LRGLOBMF1 3 61101 0% more
198 MAGURAPLEX 82.8 6192 0.24% more
199 MAKSONSPIN 6.8 75252 1.49% more
200 MALEKSPIN 27.2 88340 -2.16% more
201 MARICO 2788 21 -0.34% more
202 MATINSPINN 45.8 1029 -2.55% more
203 MBL1STMF 3.9 10 0% more
204 MEGCONMILK 31.5 68461 -3.67% more
205 MEGHNAINS 27.2 3007 0.37% more
206 MEGHNALIFE 52.8 3752 0% more
207 MERCANBANK 9 411112 -1.1% more
208 METROSPIN 10.8 46260 0% more
209 MHSML 17.6 66865 -2.22% more
210 MIDASFIN 7 12050 0% more
211 MIDLANDBNK 16.2 142481 -0.61% more
212 MIRACLEIND 29.3 1090 -1.01% more
213 MIRAKHTER 27.4 17990 -0.36% more
214 MITHUNKNIT 16.9 29020 -2.31% more
215 MJLBD 90.2 1622 -1.2% more
216 MLDYEING 8.9 156989 -1.11% more
217 MONNOAGML 360 1773 -0.03% more
218 MONNOCERA 80.9 16730 -0.25% more
219 MONNOFABR 22.3 347745 -0.89% more
220 MONOSPOOL 91.2 28030 -0.87% more
221 MPETROLEUM 201 2019 -0.89% more
222 MTB 12.9 185 -0.77% more
223 NAHEEACP 21.2 23318 0.47% more
224 NAVANACNG 20.5 9095 -0.97% more
225 NAVANAPHAR 57.6 30672 -1.03% more
226 NBL 5.1 381997 -1.92% more
227 NCCBANK 12.9 166069 -0.77% more
228 NEWLINE 6.8 230248 1.49% more
229 NFML 15.7 21397 -0.63% more
230 NHFIL 23.5 48620 -0.42% more
231 NORTHERN 119.4 336 0.08% more
232 NORTHRNINS 28.4 3100 -1.05% more
233 NPOLYMER 26.6 31353 -1.48% more
234 NRBBANK 7.1 27127 0% more
235 NRBCBANK 6.7 4265 -1.47% more
236 NTC 166.6 23 0.79% more
237 NTLTUBES 58.5 4745 -0.34% more
238 NURANI 4 180690 0% more
239 OAL 6.7 37490 -1.47% more
240 OIMEX 13.5 31829 -0.74% more
241 OLYMPIC 152.8 15904 -0.33% more
242 ONEBANKPLC 7.8 136229 -1.27% more
243 ORIONINFU 357 42179 -0.78% more
244 ORIONPHARM 29.1 57315 -0.34% more
245 PADMALIFE 17 30716 -2.3% more
246 PADMAOIL 178 7534 -0.73% more
247 PARAMOUNT 50.1 7859 -2.15% more
248 PDL 6.2 121891 0% more
249 PENINSULA 20.4 36498 -0.49% more
250 PEOPLESINS 39.9 1203 0.25% more
251 PF1STMF 5 12665 0% more
252 PHARMAID 543.3 1 -2.6% more
253 PHENIXINS 27.8 1 -1.42% more
254 PHOENIXFIN 4.9 19625 0% more
255 PHPMF1 3 732636 7.14% more
256 PIONEERINS 52 16598 -1.14% more
257 PLFSL 3.6 1823937 -5.26% more
258 POPULAR1MF 2.9 559103 3.57% more
259 POPULARLIF 47.5 6101 -1.25% more
260 POWERGRID 30.4 111 -1.3% more
261 PRAGATIINS 68.8 3200 -1.01% more
262 PRAGATILIF 212.4 18313 -1.48% more
263 PREMIERBAN 5.3 114921 0% more
264 PREMIERCEM 38.7 3804 -0.26% more
265 PREMIERLEA 3.7 894577 -5.13% more
266 PRIMEBANK 30.4 124619 -2.25% more
267 PRIMEFIN 5.1 1001469 -7.27% more
268 PRIMEINSUR 31.1 14499 -0.96% more
269 PRIMELIFE 34.7 1000 0% more
270 PRIMETEX 20.9 28473 -1.88% more
271 PROGRESLIF 42 6590 -1.64% more
272 PROVATIINS 30.7 782 -0.32% more
273 PTL 54 9499 0% more
274 PUBALIBANK 37 39801 -0.54% more
275 QUASEMIND 38.1 51870 -1.04% more
276 QUEENSOUTH 11.8 49676 -0.84% more
277 RAHIMAFOOD 120.5 7138 -1.15% more
278 RAHIMTEXT 197.3 1513 -0.25% more
279 RAKCERAMIC 23.2 6257 0.43% more
280 RANFOUNDRY 148 1030 0.48% more
281 RDFOOD 19.8 24207 0.51% more
282 RECKITTBEN 3520.7 7 0.14% more
283 REGENTTEX 5 13014 0% more
284 RELIANCE1 12.2 65217 0.83% more
285 RELIANCINS 69.5 3070 -0.57% more
286 RENATA 431.2 4779 -0.62% more
287 RENWICKJA 475 1 -5.15% more
288 RINGSHINE 4.3 1340749 4.88% more
289 ROBI 30.1 2077483 -5.05% more
290 RSRMSTEEL 8.2 37147 -2.38% more
291 RUNNERAUTO 35.2 448609 3.23% more
292 RUPALIBANK 18.2 12123 -1.09% more
293 RUPALIINS 22.5 2001 -1.32% more
294 RUPALILIFE 81.6 19193 -0.12% more
295 SAFKOSPINN 15.6 39693 1.3% more
296 SAIFPOWER 7.7 495298 0% more
297 SAIHAMCOT 19.4 140772 -1.02% more
298 SAIHAMTEX 19.8 114740 -1% more
299 SALAMCRST 16.1 74712 0% more
300 SALVO 30.8 100900 -0.96% more
301 SAMATALETH 83 3901 -0.48% more
302 SANDHANINS 20 13477 -0.99% more
303 SAPORTL 49.5 512592 0.61% more
304 SBACBANK 6.9 646 -1.43% more
305 SEAPEARL 41.3 1219191 1.98% more
306 SEMLFBSLGF 5.2 9104 0% more
307 SHAHJABANK 17.9 16510 -1.65% more
308 SHARPIND 17.3 28141 0.58% more
309 SHASHADNIM 19.3 12313 -2.03% more
310 SHEPHERD 13.3 66527 -1.48% more
311 SHURWID 7.1 41150 -1.39% more
312 SICL 20.6 4060 3% more
313 SILCOPHL 13.9 47005 -0.71% more
314 SILVAPHL 9.7 25702 -1.02% more
315 SIMTEX 24 336141 -0.83% more
316 SINGERBD 85 50 -0.35% more
317 SINOBANGLA 47 78062 -0.63% more
318 SIPLC 59.3 1800 -0.84% more
319 SKTRIMS 9.2 21607 -1.08% more
320 SONALIANSH 159 5464 -2.09% more
321 SONALILIFE 59.4 16500 -1.33% more
322 SONALIPAPR 234.4 27562 -0.55% more
323 SONARBAINS 26.8 6452 0% more
324 SONARGAON 39 90520 -0.51% more
325 SOUTHEASTB 9.6 42601 -1.03% more
326 SPCERAMICS 21.9 2015131 4.29% more
327 SPCL 48.1 55975 0.21% more
328 SQUARETEXT 48 10721 -2.04% more
329 SQURPHARMA 215 14574 -1.06% more
330 SSSTEEL 6 1088826 3.45% more
331 STANDARINS 37.4 5564 -0.27% more
332 STANDBANKL 5.8 283455 -1.69% more
333 STYLECRAFT 53.3 2485 -0.19% more
334 SUMITPOWER 14 89094 -0.71% more
335 SUNLIFEINS 52.5 12161 0.77% more
336 TAKAFULINS 30.9 1 -1.28% more
337 TALLUSPIN 8.4 75330 -1.18% more
338 TAMIJTEX 113.9 4645 0.53% more
339 TECHNODRUG 30 29733 -0.66% more
340 TILIL 42.3 24725 0% more
341 TITASGAS 16.8 13469 -0.59% more
342 TOSRIFA 16.8 26140 -0.59% more
343 TRUSTB1MF 3 81129 3.45% more
344 TRUSTBANK 17.8 194712 -1.11% more
345 TUNGHAI 4.3 143002 2.38% more
346 UCB 9.7 124023 -1.02% more
347 UNILEVERCL 2186.5 9 0% more
348 UNIONCAP 6 141725 -3.23% more
349 UNIONINS 32.8 12 1.55% more
350 UNIQUEHRL 38.4 9714 -0.52% more
351 UNITEDFIN 12.7 31807 -0.78% more
352 UPGDCL 119.5 2025 -1.65% more
353 USMANIAGL 36 4445 -1.1% more
354 UTTARABANK 25.6 395309 -0.39% more
355 UTTARAFIN 13.2 2100 0% more
356 VAMLRBBF 5.9 501 1.72% more
357 VFSTDL 11 145292 -0.9% more
358 WALTONHIL 386.7 527 -0.13% more
359 WATACHEM 127.2 42 0% more
360 WMSHIPYARD 8.8 489452 6.02% more
361 YPL 16.2 9701 0.62% more
362 ZAHEENSPIN 6.2 154494 1.64% more
363 ZAHINTEX 7.5 3502 1.35% more
364 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox