Updated: 10:24:52 AM 31 Mar (Just Now)
DSEX: 5209.38 -21.39 - -0.41% -
Trade: 28889 Volume: 52344872 Value: 967.051 (mn)
+ Up: 84 + Down: 199 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 945092 -3.03% more
2 1STPRIMFMF 18.2 54021 -1.09% more
3 AAMRANET 17 501 0% more
4 AAMRATECH 14 20791 -1.41% more
5 ABB1STMF 3.5 2012769 -2.78% more
6 ABBANK 6 633075 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 198.1 11330 -1.1% more
9 ACIFORMULA 135.1 1412 -1.75% more
10 ACMELAB 76.2 6779 -0.13% more
11 ACMEPL 19.6 2304696 -0.51% more
12 ACTIVEFINE 7.2 135512 0% more
13 ADNTEL 59.2 17693 0% more
14 ADVENT 14.3 13338 0% more
15 AFCAGRO 7.2 26000 -1.37% more
16 AFTABAUTO 29.1 6444 0% more
17 AGNISYSL 21.1 17286 -0.47% more
18 AGRANINS 20.9 100 -0.48% more
19 AIBL1STIMF 4.2 125500 0% more
20 AIL 29.9 6848 -0.33% more
21 AL-HAJTEX 122.7 111091 6.51% more
22 ALARABANK 16.2 463 0% more
23 ALIF 5.1 25487 -1.92% more
24 ALLTEX 14.2 51186 0.71% more
25 AMANFEED 23.3 23659 -0.43% more
26 AMCL(PRAN) 211.5 317 0% more
27 ANLIMAYARN 20 56 -0.5% more
28 ANWARGALV 96.2 34869 -0.31% more
29 AOL 16.2 1700 0.62% more
30 APEXFOODS 225.8 917 0.04% more
31 APEXFOOT 184.7 835 -0.54% more
32 APEXSPINN 200 5995 -0.05% more
33 APEXTANRY 71.6 3790 0.14% more
34 APOLOISPAT 3.8 466102 -2.56% more
35 ARAMIT 171.2 755 -0.87% more
36 ARAMITCEM 12 1 0.84% more
37 ARGONDENIM 16.6 7000 -1.19% more
38 ASIAINS 40.4 113972 2.02% more
39 ASIAPACINS 36.5 8428 0.27% more
40 ASIATICLAB 79.3 302235 2.85% more
41 ATLASBANG 80 10186 3.9% more
42 AZIZPIPES 51.4 3704 0.19% more
43 BANGAS 126.2 22174 -0.71% more
44 BANKASIA 21.6 81562 -0.46% more
45 BARKAPOWER 8.1 55306 0% more
46 BATASHOE 849 1 0.21% more
47 BATBC 0 6000 -0.53% more
48 BAYLEASING 5.2 66052 0% more
49 BBS 11.4 29433 -0.87% more
50 BBSCABLES 19.3 245021 -1.03% more
51 BDAUTOCA 184.9 64526 -0.75% more
52 BDCOM 27.2 97111 -0.37% more
53 BDFINANCE 13.5 10 2.27% more
54 BDLAMPS 145 4847 0.28% more
55 BDTHAI 12.4 389846 -0.8% more
56 BDTHAIFOOD 18.3 854561 -0.54% more
57 BDWELDING 16.1 1419 -1.23% more
58 BEACHHATCH 31.3 16611 -0.63% more
59 BEACONPHAR 101.2 3301 -0.3% more
60 BENGALWTL 18.7 36900 -1.58% more
61 BERGERPBL 1392.2 152 -0.41% more
62 BESTHLDNG 13.3 5065 -0.75% more
63 BGIC 32.6 150 -0.31% more
64 BIFC 5.8 19477 1.75% more
65 BNICL 57.7 87139 0.7% more
66 BPML 28.1 10601 0% more
67 BPPL 15.2 224995 -0.65% more
68 BRACBANK 66.4 722771 -2.64% more
69 BSC 108 7342 -0.09% more
70 BSRMSTEEL 66.2 33786 -2.22% more
71 BXPHARMA 113.4 7318 0.62% more
72 CAPITECGBF 6.7 21770 0% more
73 CAPMBDBLMF 10.6 53500 -0.93% more
74 CAPMIBBLMF 8 30703 1.27% more
75 CENTRALINS 39.8 5580 1.02% more
76 CENTRALPHL 9.3 69801 -1.06% more
77 CITYBANK 30.1 626729 -0.66% more
78 CITYGENINS 98.7 2051 -0.3% more
79 CLICL 61.8 192576 2.32% more
80 CNATEX 4.1 513898 -2.38% more
81 CONFIDCEM 61.2 22164 -0.65% more
82 CONTININS 24.3 2410 0% more
83 COPPERTECH 20.2 77120 -2.42% more
84 CROWNCEMNT 49.1 139 -1.21% more
85 CRYSTALINS 81 129886 2.27% more
86 CVOPRL 155.7 56589 -1.21% more
87 DACCADYE 17 8000 -1.16% more
88 DAFODILCOM 74.7 75029 0.4% more
89 DBH 36.6 1 1.1% more
90 DBH1STMF 4.8 28892 -2.04% more
91 DELTALIFE 71.8 7176 -0.42% more
92 DELTASPINN 5.9 4003 0% more
93 DESHBANDHU 17.3 196411 -0.57% more
94 DGIC 20.3 4071 -0.98% more
95 DHAKABANK 12.5 261821 0% more
96 DHAKAINS 38.4 1000 0.79% more
97 DOMINAGE 41.9 88861 0.96% more
98 DOREENPWR 26.7 23851 0% more
99 DSHGARME 111.2 13755 0.09% more
100 DSSL 9.2 621934 0% more
101 DUTCHBANGL 41.7 2100 -0.48% more
102 EASTERNINS 52 50 0% more
103 EASTLAND 20.4 4599 -0.97% more
104 EASTRNLUB 1637 2679 0.61% more
105 EBL 26.7 283913 0.38% more
106 EBL1STMF 4 146900 -2.44% more
107 EBLNRBMF 3.2 226526 0% more
108 EGEN 21.8 279333 -0.91% more
109 EHL 75.8 3512 -0.13% more
110 EIL 27.3 34936 -1.09% more
111 EMERALDOIL 16 1010 0.63% more
112 ENVOYTEX 50 1 0.81% more
113 EPGL 17.3 64505 -1.7% more
114 ESQUIRENIT 20 18110 -1.96% more
115 ETL 9.9 136729 0% more
116 EXIM1STMF 3.5 113451 -2.78% more
117 FAMILYTEX 3.4 1756142 -8.11% more
118 FARCHEM 14.9 2005 -0.67% more
119 FAREASTFIN 3 569847 -9.09% more
120 FAREASTLIF 22.5 1 2.74% more
121 FASFIN 3 989931 -6.25% more
122 FBFIF 3.3 310872 -2.94% more
123 FEDERALINS 19.5 1000 -2.01% more
124 FEKDIL 14.3 23396 0% more
125 FINEFOODS 488.8 52329 0.83% more
126 FIRSTFIN 5.2 4000 0% more
127 FORTUNE 14.5 41869 -2.03% more
128 FUWANGCER 12.3 196780 -1.6% more
129 FUWANGFOOD 10.6 20605 -0.93% more
130 GBBPOWER 8.5 50257 0% more
131 GEMINISEA 115 912 -1.79% more
132 GENEXIL 26.7 64022 0% more
133 GENNEXT 3.7 668368 -2.63% more
134 GHAIL 11.8 238524 -1.67% more
135 GHCL 18.8 2509 -0.53% more
136 GLDNJMF 6.2 79070 1.64% more
137 GLOBALINS 27.2 2050 0% more
138 GOLDENSON 11.7 451168 -0.85% more
139 GP 244 7229 -0.53% more
140 GPHISPAT 16.5 52640 -0.6% more
141 GQBALLPEN 536 5399 -0.59% more
142 GRAMEENS2 12.3 18000 -0.81% more
143 GREENDELMF 3.5 1152 -2.78% more
144 GREENDELT 52.6 9 -0.75% more
145 GSPFINANCE 5.2 157061 0% more
146 HAKKANIPUL 88.8 355686 0.23% more
147 HAMI 171.3 24725 1% more
148 HEIDELBCEM 238.9 47 0% more
149 HFL 11.8 8900 -1.67% more
150 HRTEX 20.2 6838 0.5% more
151 HWAWELLTEX 42.2 13320 0.96% more
152 IBNSINA 316.2 123 -1.06% more
153 IBP 13.6 149095 -0.73% more
154 ICB 37.4 2 0% more
155 ICB3RDNRB 4.6 109610 0% more
156 ICBAGRANI1 6.5 1 -2.99% more
157 ICBAMCL2ND 5.8 10002 -1.69% more
158 ICBEPMF1S1 5.1 74000 0% more
159 ICBIBANK 3.1 11220 0% more
160 ICBSONALI1 4.8 86102 0% more
161 ICICL 21.4 284 -0.93% more
162 IDLC 40.1 61417 -0.25% more
163 IFADAUTOS 21.7 13000 -0.46% more
164 IFIC 5.4 648989 -1.82% more
165 IFIC1STMF 4.1 7793670 -2.38% more
166 IFILISLMF1 4.2 131929 -2.33% more
167 ILFSL 3.3 1130566 -5.71% more
168 INDEXAGRO 64.3 1440 -0.77% more
169 INTECH 42.9 710478 -0.23% more
170 INTRACO 18.6 12785 0% more
171 IPDC 18.9 53352 0% more
172 ISLAMIBANK 39.2 70106 0.26% more
173 ISLAMICFIN 11 69030 0.92% more
174 ISLAMIINS 38.4 1000 1.32% more
175 ISNLTD 80.7 117506 0.5% more
176 ITC 38 44325 -0.26% more
177 JAMUNABANK 22.9 244775 -0.87% more
178 JAMUNAOIL 171.6 11 0% more
179 JANATAINS 26.3 23952 1.15% more
180 JHRML 43.2 25775 -1.59% more
181 JMISMDL 119.2 178 -0.33% more
182 JUTESPINN 222 10 3.3% more
183 KARNAPHULI 29.6 501 1.02% more
184 KAY&QUE 465 13819 -0.64% more
185 KBPPWBIL 47.7 119127 0% more
186 KDSALTD 40 16520 0% more
187 KEYACOSMET 5.2 47568 -1.89% more
188 KPCL 10.8 3910 -0.92% more
189 KPPL 16.6 96982 0% more
190 KTL 9.7 149371 -3% more
191 LANKABAFIN 14.9 48554 -0.67% more
192 LEGACYFOOT 61.8 80204 -1.28% more
193 LHB 52.3 79994 -0.19% more
194 LIBRAINFU 647.5 558 0.06% more
195 LINDEBD 750 1247 -0.73% more
196 LOVELLO 67.3 169768 -0.59% more
197 LRBDL 10.3 9088 -0.96% more
198 LRGLOBMF1 3.4 6020 0% more
199 MAGURAPLEX 85.3 22104 -0.35% more
200 MAKSONSPIN 6.3 24010 -3.08% more
201 MALEKSPIN 27.1 5458 0% more
202 MARICO 2760 65 1.46% more
203 MBL1STMF 4 22500 0% more
204 MEGCONMILK 33.5 7062 -0.59% more
205 MEGHNACEM 31.5 1 -1.25% more
206 MEGHNAINS 27.9 7080 0% more
207 MEGHNALIFE 53.5 1535 0.56% more
208 MEGHNAPET 28 1352 -2.1% more
209 MERCANBANK 8.7 39011 -1.14% more
210 METROSPIN 10 1000 0% more
211 MHSML 17.4 39795 0.58% more
212 MIDASFIN 6.6 2000 0% more
213 MIDLANDBNK 15.9 36104 0% more
214 MIRACLEIND 28.7 670 0.7% more
215 MIRAKHTER 27.8 32120 0% more
216 MITHUNKNIT 16.5 2013 1.85% more
217 MJLBD 88.6 1200 -0.67% more
218 MLDYEING 8.9 1007 0% more
219 MONNOAGML 353.9 640 0.74% more
220 MONNOCERA 83.1 54649 -0.72% more
221 MONNOFABR 22.9 362060 -1.29% more
222 MONOSPOOL 94.9 17637 -0.42% more
223 MPETROLEUM 200 910 -0.45% more
224 MTB 12.8 111 0.79% more
225 NAHEEACP 22.3 58583 -0.45% more
226 NATLIFEINS 99.9 71 -0.5% more
227 NAVANACNG 20.6 4 0% more
228 NAVANAPHAR 58.6 22349 -0.51% more
229 NBL 4.8 638135 -2.04% more
230 NCCBANK 12.8 6506 -0.78% more
231 NCCBLMF1 4.4 22001 -4.35% more
232 NEWLINE 6.4 27510 -1.54% more
233 NFML 16.1 1239059 2.55% more
234 NHFIL 23.4 10 0.86% more
235 NITOLINS 27.9 2 1.45% more
236 NORTHERN 122.2 526 -0.65% more
237 NPOLYMER 27.5 2707 -0.36% more
238 NRBBANK 7 10371 0% more
239 NRBCBANK 6.9 31050 -1.43% more
240 NTC 168 2 3.77% more
241 NTLTUBES 63.4 77722 2.26% more
242 NURANI 3.5 170961 -5.41% more
243 OAL 6.6 124656 -1.49% more
244 OIMEX 13.6 13220 -1.45% more
245 OLYMPIC 145.8 1924 -0.27% more
246 ONEBANKPLC 7.5 200515 0% more
247 ORIONINFU 337.1 60882 -0.47% more
248 ORIONPHARM 29 4455 0% more
249 PADMALIFE 17.5 6730 -0.57% more
250 PADMAOIL 177.3 3503 -0.17% more
251 PARAMOUNT 51.8 6741 0% more
252 PDL 6 155033 0% more
253 PENINSULA 21 99804 -1.41% more
254 PEOPLESINS 40.5 70748 1% more
255 PF1STMF 5.2 201010 -3.7% more
256 PHARMAID 538.6 1 -0.43% more
257 PHENIXINS 28.8 5101 0.35% more
258 PHOENIXFIN 4.2 75759 0% more
259 PHPMF1 3.4 1278575 -5.56% more
260 PIONEERINS 53.1 11067 0.38% more
261 PLFSL 3.2 615334 -3.03% more
262 POPULAR1MF 3.2 624898 -3.03% more
263 POPULARLIF 50.2 42697 -0.59% more
264 POWERGRID 30.1 1300 0.67% more
265 PRAGATIINS 68 21454 0% more
266 PRAGATILIF 203.1 8173 -0.93% more
267 PREMIERBAN 5.1 12302 0% more
268 PREMIERCEM 38.9 445 -0.51% more
269 PREMIERLEA 3.4 1142506 -5.56% more
270 PRIMEBANK 29.9 61110 0% more
271 PRIMEFIN 4.7 571957 -4.08% more
272 PRIMEINSUR 32.7 1 3.15% more
273 PRIMETEX 20 16801 -0.5% more
274 PROGRESLIF 42 214 0% more
275 PROVATIINS 31.3 5918 1.29% more
276 PTL 52.6 16340 -0.75% more
277 PUBALIBANK 36.4 43005 -1.62% more
278 PURABIGEN 20.6 3500 0.49% more
279 QUASEMIND 38.7 35146 -0.26% more
280 QUEENSOUTH 11.6 49083 -0.85% more
281 RAHIMAFOOD 113.3 7382 -0.26% more
282 RAHIMTEXT 209.9 1060 0.05% more
283 RAKCERAMIC 22.5 44529 -1.32% more
284 RANFOUNDRY 150.5 11 2.31% more
285 RDFOOD 20 78215 -0.5% more
286 RECKITTBEN 3536.9 8 1.07% more
287 REGENTTEX 4.4 23382 -2.22% more
288 RELIANCE1 12.3 56923 0% more
289 RENATA 424 1302 -0.59% more
290 REPUBLIC 32.4 135 0.62% more
291 RINGSHINE 3.6 413554 -2.7% more
292 ROBI 28.9 178451 -0.34% more
293 RSRMSTEEL 8.1 5990 -1.22% more
294 RUNNERAUTO 38.8 318732 -1.27% more
295 RUPALIBANK 17.9 6550 0% more
296 RUPALIINS 22.3 1 0% more
297 RUPALILIFE 82.6 7124 -0.36% more
298 SAFKOSPINN 16.6 87887 0% more
299 SAIFPOWER 7.3 105073 -2.67% more
300 SAIHAMCOT 19.8 96521 -1% more
301 SAIHAMTEX 19.1 193206 0% more
302 SALAMCRST 15.9 55175 0% more
303 SALVO 34.3 1955770 4.89% more
304 SAMATALETH 87.5 33993 -0.68% more
305 SAMORITA 68.9 5780 0% more
306 SANDHANINS 20.3 1012 0.5% more
307 SAPORTL 49 167532 -0.41% more
308 SBACBANK 6.7 3371 -1.47% more
309 SEAPEARL 40.4 409943 1% more
310 SEMLIBBLSF 6.3 10000 0% more
311 SHAHJABANK 17.6 137 0% more
312 SHARPIND 16.6 99 0% more
313 SHASHADNIM 18.6 4500 0% more
314 SHEPHERD 13.4 11504 0% more
315 SHURWID 6.7 13850 0% more
316 SICL 20.7 136 1.47% more
317 SILCOPHL 14.3 51064 -0.69% more
318 SILVAPHL 10.3 71365 0% more
319 SIMTEX 24.3 269867 0% more
320 SINGERBD 87.5 240 1.04% more
321 SINOBANGLA 51.3 668090 3.43% more
322 SIPLC 61 17388 -1.13% more
323 SKTRIMS 9.1 10957 -4.21% more
324 SONALIANSH 159.3 2713 -0.75% more
325 SONALILIFE 59.9 1708 0.67% more
326 SONALIPAPR 235 12144 -0.21% more
327 SONARBAINS 27.2 1075 0.74% more
328 SONARGAON 38.4 15355 0% more
329 SOUTHEASTB 9.6 285001 0% more
330 SPCERAMICS 21.4 707523 -1.83% more
331 SPCL 48 57009 -0.41% more
332 SQUARETEXT 48 2151 -0.83% more
333 SQURPHARMA 210.6 28668 -0.71% more
334 SSSTEEL 5.5 66238 0% more
335 STANCERAM 68.3 2 0% more
336 STANDARINS 39 2 2.09% more
337 STANDBANKL 5.6 148534 0% more
338 STYLECRAFT 55.2 50734 4.55% more
339 SUMITPOWER 14 57370 0% more
340 SUNLIFEINS 61 128458 -0.33% more
341 TAKAFULINS 31.5 41 0.96% more
342 TALLUSPIN 8.1 39901 1.25% more
343 TAMIJTEX 113.4 239 -0.44% more
344 TECHNODRUG 34.1 1019729 0.29% more
345 TILIL 43 21792 -0.69% more
346 TITASGAS 16.9 3651 -1.17% more
347 TOSRIFA 16.9 38804 0% more
348 TRUSTB1MF 3.3 317129 0% more
349 TRUSTBANK 17.7 61395 0% more
350 TUNGHAI 3.3 58520 -5.71% more
351 UCB 9.5 43700 0% more
352 UNILEVERCL 2142 24 -1.03% more
353 UNIONCAP 5.5 53670 -1.79% more
354 UNIQUEHRL 38.3 4505 -0.26% more
355 UNITEDFIN 12.5 91176 0% more
356 UNITEDINS 42 1 3.45% more
357 UPGDCL 117.7 99 -0.17% more
358 UTTARABANK 25 493132 -0.4% more
359 UTTARAFIN 13 6945 -1.52% more
360 VAMLRBBF 6 11001 -1.64% more
361 VFSTDL 11.3 65166 -0.88% more
362 WALTONHIL 379 391 -0.03% more
363 WATACHEM 132.6 3753 -0.6% more
364 WMSHIPYARD 9.3 165312 -1.06% more
365 YPL 17.9 417882 3.47% more
366 ZAHEENSPIN 5.7 122800 -1.72% more
367 ZAHINTEX 7 21196 0% more
368 ZEALBANGLA 129.8 122 -0.54% more
Nox nox Nox