Updated: 10:11:01 AM 29 Mar (Just Now)
DSEX: 5297.65 -18.6 - -0.35% -
Trade: 11732 Volume: 30460233 Value: 395.535 (mn)
+ Up: 97 + Down: 157 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 907133 -2.94% more
2 1STPRIMFMF 19.2 107857 0% more
3 AAMRANET 17 4400 0% more
4 AAMRATECH 14.9 13402 -1.32% more
5 ABB1STMF 3.6 2399396 0% more
6 ABBANK 6.4 94032 0% more
7 ACFL 18 6800 1.69% more
8 ACI 206 3433 -0.39% more
9 ACMELAB 77 2020 0% more
10 ACMEPL 19 1061001 -1.04% more
11 ACTIVEFINE 7.6 39795 -1.3% more
12 ADNTEL 58.6 5635 -0.17% more
13 ADVENT 14.3 8025 -1.38% more
14 AFCAGRO 7.6 12553 -2.56% more
15 AFTABAUTO 29.4 11305 -0.34% more
16 AGNISYSL 21.2 18420 -0.47% more
17 AIBL1STIMF 4.3 165849 0% more
18 AIL 31 3768 -1.9% more
19 AL-HAJTEX 121.7 13729 0.08% more
20 ALIF 5.2 7201 0% more
21 ALLTEX 14.3 8600 0% more
22 AMANFEED 23.2 12001 -0.43% more
23 AMCL(PRAN) 207.2 6024 -0.58% more
24 ANLIMAYARN 19.7 2 -1.5% more
25 ANWARGALV 96.2 16178 -0.52% more
26 AOL 16.3 2301 -0.61% more
27 APEXFOOT 185.2 249 -0.22% more
28 APEXSPINN 189 1 0% more
29 APOLOISPAT 4.2 183251 2.44% more
30 ARAMIT 171.6 505 -1.04% more
31 ARAMITCEM 12.1 1 1.68% more
32 ARGONDENIM 16.6 1807 -0.6% more
33 ASIAINS 40.2 105952 -1.23% more
34 ASIAPACINS 37.5 3006 0% more
35 ASIATICLAB 70.8 78206 0% more
36 BANGAS 123.5 4112 -0.24% more
37 BANKASIA 22 17519 -0.45% more
38 BARKAPOWER 8.1 25505 -1.22% more
39 BATBC 226.3 926 -0.4% more
40 BAYLEASING 5.6 56003 3.7% more
41 BBS 11.6 79340 -0.85% more
42 BBSCABLES 18.6 98499 -2.62% more
43 BDAUTOCA 166.8 22297 -0.95% more
44 BDCOM 27 42530 -1.46% more
45 BDFINANCE 14 6170 0% more
46 BDLAMPS 144.5 2 1.19% more
47 BDTHAI 12.5 626427 0.81% more
48 BDTHAIFOOD 17.2 552327 0% more
49 BDWELDING 16.4 8 1.23% more
50 BEACHHATCH 32.3 10085 0% more
51 BEACONPHAR 101.3 7959 -1.17% more
52 BENGALWTL 18.1 37003 -1.63% more
53 BESTHLDNG 13.6 5001 -0.73% more
54 BEXIMCO 110.1 1 0% more
55 BIFC 6.5 13177 6.56% more
56 BNICL 56.6 5353 0.53% more
57 BPML 28 2000 0% more
58 BPPL 15.1 157404 0% more
59 BRACBANK 70.9 63736 -0.7% more
60 BSC 109.4 1045 0.37% more
61 BSCPLC 142.3 200 -0.07% more
62 BSRMSTEEL 68.5 20 -0.44% more
63 BXPHARMA 115.1 10204 -1.2% more
64 CAPITECGBF 6.9 262912 -1.43% more
65 CAPMBDBLMF 10.8 159500 -0.92% more
66 CAPMIBBLMF 8.3 56066 0% more
67 CENTRALINS 40.6 14094 -0.25% more
68 CENTRALPHL 9.2 92046 1.1% more
69 CITYBANK 31 122728 -0.96% more
70 CITYGENINS 98.2 1321 -0.71% more
71 CLICL 62 54465 -0.8% more
72 CNATEX 4.1 258275 0% more
73 CONFIDCEM 63.8 3246 -0.62% more
74 CONTININS 24.5 16398 -2% more
75 COPPERTECH 19.2 12140 -1.03% more
76 CRYSTALINS 78 6281 0% more
77 CVOPRL 154.9 1620 -0.26% more
78 DACCADYE 17.9 12 2.29% more
79 DAFODILCOM 69 3367 0% more
80 DBH 37.4 104 0.81% more
81 DBH1STMF 5.1 447324 -1.92% more
82 DELTALIFE 72.1 9651 -0.69% more
83 DELTASPINN 6 47030 0% more
84 DESHBANDHU 17.1 147730 1.18% more
85 DGIC 20.7 3100 -0.48% more
86 DHAKABANK 12.9 100645 0% more
87 DHAKAINS 38.8 110 -1.02% more
88 DOMINAGE 41.4 138061 -0.48% more
89 DOREENPWR 26.6 22200 -1.12% more
90 DSHGARME 108 3093 0% more
91 DSSL 8.9 81928 0% more
92 DULAMIACOT 126.1 100 0% more
93 DUTCHBANGL 41.5 4025 -2.58% more
94 EASTERNINS 52.5 1200 -1.87% more
95 EASTLAND 20.6 700 -0.48% more
96 EASTRNLUB 1610 105 -0.27% more
97 EBL 27.2 33027 -0.73% more
98 EBL1STMF 4.1 77834 0% more
99 EBLNRBMF 3.4 708958 3.03% more
100 EGEN 21.1 17245 -1.4% more
101 EHL 76 110 -0.39% more
102 EIL 28 7011 -0.71% more
103 EMERALDOIL 16.3 101 0% more
104 ENVOYTEX 49.8 4000 -0.4% more
105 EPGL 17 2667 0% more
106 ESQUIRENIT 20.4 705 -0.97% more
107 ETL 9.7 215391 0% more
108 EXIM1STMF 3.3 316780 -2.94% more
109 FAMILYTEX 3.9 616926 2.63% more
110 FARCHEM 14.8 15233 1.37% more
111 FAREASTFIN 3.6 728762 9.09% more
112 FASFIN 3.5 378757 9.37% more
113 FBFIF 3.3 209400 -2.94% more
114 FEDERALINS 19.8 3002 -1% more
115 FEKDIL 14.4 30396 0.7% more
116 FINEFOODS 470.2 100 0.09% more
117 FIRSTFIN 6 117400 5.26% more
118 FORTUNE 15.2 25117 0.66% more
119 FUWANGCER 12.2 466269 -0.81% more
120 FUWANGFOOD 10.6 2760 0.95% more
121 GBBPOWER 8.8 5505 0% more
122 GEMINISEA 121 1 1.77% more
123 GENEXIL 27 30701 -0.74% more
124 GENNEXT 3.8 181478 -2.56% more
125 GHAIL 11.9 213551 0% more
126 GHCL 19.7 1000 1.03% more
127 GLDNJMF 6.3 130600 -1.56% more
128 GLOBALINS 27.4 3805 -1.79% more
129 GOLDENSON 11.6 169374 -0.85% more
130 GP 248.2 1560 0% more
131 GPHISPAT 16.8 30601 0% more
132 GQBALLPEN 536.5 3195 0.51% more
133 GREENDELMF 3.7 67500 0% more
134 GSPFINANCE 5.6 89020 1.82% more
135 HAKKANIPUL 80.3 124269 2.16% more
136 HAMI 158.6 7584 2.79% more
137 HEIDELBCEM 243 1 -2.1% more
138 HFL 11.4 105921 1.79% more
139 HRTEX 20.4 2106 -0.97% more
140 IBNSINA 319.9 1 0% more
141 IBP 13.5 142226 0% more
142 ICB 37.9 1085 -0.52% more
143 ICBAMCL2ND 6 175 0% more
144 ICBEPMF1S1 5.2 11500 1.96% more
145 ICBIBANK 3.3 4100 0% more
146 ICBSONALI1 4.8 80000 -4% more
147 ICICL 21.7 1600 -0.91% more
148 IDLC 40.4 15751 -0.74% more
149 IFADAUTOS 22 28830 0% more
150 IFIC 5.8 168182 0% more
151 IFIC1STMF 3.9 3531858 8.33% more
152 IFILISLMF1 4.4 5000 0% more
153 ILFSL 3.8 398635 8.57% more
154 INDEXAGRO 65.2 510 -0.61% more
155 INTECH 40.2 178775 -0.5% more
156 INTRACO 18.7 6020 -1.58% more
157 IPDC 19.2 19600 0% more
158 ISLAMIBANK 40.4 49912 -1.22% more
159 ISLAMICFIN 11.3 1403 2.73% more
160 ISLAMIINS 37.8 1000 -2.33% more
161 ISNLTD 78.2 8224 -0.64% more
162 ITC 38 159 -0.52% more
163 JAMUNABANK 23.4 7900 -1.27% more
164 JAMUNAOIL 173.5 1361 0.23% more
165 JANATAINS 26.5 661 0.38% more
166 KARNAPHULI 29.7 26000 -0.34% more
167 KAY&QUE 446 4461 -1.44% more
168 KBPPWBIL 49.5 192048 0.2% more
169 KDSALTD 39.8 30502 -0.75% more
170 KEYACOSMET 5.4 36400 -1.82% more
171 KOHINOOR 520.1 131 0.46% more
172 KPCL 10.9 50 -0.91% more
173 KPPL 15.7 9304 0% more
174 KTL 9.8 19183 1.03% more
175 LANKABAFIN 15.3 10031 -0.65% more
176 LEGACYFOOT 57.6 10111 -1.54% more
177 LHB 53 24234 0% more
178 LINDEBD 791 170 -0.04% more
179 LOVELLO 68 260478 -3.95% more
180 LRBDL 10.5 12411 0% more
181 LRGLOBMF1 3.4 60578 -2.86% more
182 MAGURAPLEX 84.3 5601 0.24% more
183 MAKSONSPIN 6.6 12501 1.54% more
184 MALEKSPIN 27.5 2519 0% more
185 MATINSPINN 46.5 1 0% more
186 MBL1STMF 4.2 21200 0% more
187 MEGCONMILK 35.9 48840 4.97% more
188 MEGHNAINS 28 26410 -2.1% more
189 MEGHNALIFE 54 1070 -0.55% more
190 MEGHNAPET 30.8 31723 7.32% more
191 MERCANBANK 8.9 7517 0% more
192 MERCINS 23.8 7500 -2.86% more
193 METROSPIN 9.9 30000 0% more
194 MHSML 17.6 1300 -0.56% more
195 MIDLANDBNK 16.2 29271 0% more
196 MIRACLEIND 28.7 1000 0% more
197 MIRAKHTER 27.7 4100 -1.07% more
198 MITHUNKNIT 16.5 11 0% more
199 MJLBD 89.8 29 0.56% more
200 MLDYEING 9 50546 0% more
201 MONNOCERA 82 10551 -0.12% more
202 MONNOFABR 22.5 176827 0.45% more
203 MONOSPOOL 92.8 1342 -1.59% more
204 MTB 13.2 97195 1.54% more
205 NAHEEACP 21.8 13474 -1.36% more
206 NATLIFEINS 102 10 0.29% more
207 NAVANAPHAR 57 20794 -1.04% more
208 NBL 5 62600 -1.96% more
209 NCCBLMF1 4.7 5000 2.17% more
210 NEWLINE 6.2 9101 0% more
211 NFML 15.7 20201 0% more
212 NHFIL 23.6 6000 -0.42% more
213 NITOLINS 28.2 850 -0.35% more
214 NORTHERN 129.6 1190 2.13% more
215 NORTHRNINS 28.6 11550 -1.72% more
216 NPOLYMER 27.3 5700 0.37% more
217 NRBBANK 7.2 10 0% more
218 NRBCBANK 7 502 -2.78% more
219 NTC 157.7 100 -1.81% more
220 NTLTUBES 60.2 2256 -0.82% more
221 NURANI 3.8 44984 2.7% more
222 OAL 6.8 5444 1.49% more
223 OIMEX 14.1 5088 -2.08% more
224 OLYMPIC 150.1 800 -0.2% more
225 ONEBANKPLC 7.7 107715 0% more
226 ORIONINFU 357 24190 -0.72% more
227 ORIONPHARM 29.6 10751 -0.67% more
228 PADMALIFE 17.5 100 1.16% more
229 PADMAOIL 177 3420 -0.34% more
230 PARAMOUNT 52.3 9416 0.38% more
231 PDL 6 2500 0% more
232 PENINSULA 20.5 68124 0.49% more
233 PEOPLESINS 39.5 3501 -1.25% more
234 PF1STMF 5.3 86881 -1.85% more
235 PHARMAID 551 2 -0.2% more
236 PHENIXINS 29.1 4801 -0.34% more
237 PHOENIXFIN 4.9 101487 4.26% more
238 PHPMF1 3.5 1625882 6.06% more
239 PIONEERINS 53 6833 -1.3% more
240 PLFSL 3.6 2205600 9.09% more
241 POPULAR1MF 3.3 690270 0% more
242 POPULARLIF 48.3 25321 0% more
243 PRAGATIINS 70.5 6001 0% more
244 PRAGATILIF 213.3 5138 0.05% more
245 PREMIERBAN 5.2 166401 -1.89% more
246 PREMIERCEM 39.3 1000 0% more
247 PREMIERLEA 3.9 766196 8.33% more
248 PRIMEBANK 30 14840 0% more
249 PRIMEFIN 5.6 257801 5.66% more
250 PRIMETEX 20.4 1250 0% more
251 PROGRESLIF 43.4 1628 -0.46% more
252 PROVATIINS 31.5 4700 0.64% more
253 PTL 54.5 5 0.74% more
254 PUBALIBANK 37.4 520 0% more
255 PURABIGEN 21.2 6058 0.95% more
256 QUASEMIND 39.5 27078 -1.99% more
257 QUEENSOUTH 11.9 7400 0.85% more
258 RAHIMAFOOD 117.8 205 0% more
259 RAHIMTEXT 211.9 4147 1.83% more
260 RAKCERAMIC 23.3 692 -0.43% more
261 RANFOUNDRY 150.4 104 0% more
262 RDFOOD 19.7 54429 0.51% more
263 REGENTTEX 4.6 1 0% more
264 RELIANCE1 12.6 135600 -0.79% more
265 RENATA 430.3 20 0.16% more
266 REPUBLIC 33 1700 0.3% more
267 RINGSHINE 3.8 178850 -2.56% more
268 ROBI 29.9 61004 -0.66% more
269 RUNNERAUTO 39.2 340379 -2.97% more
270 RUPALIINS 23 1 0.44% more
271 RUPALILIFE 83.5 11815 0.72% more
272 SAFKOSPINN 16.8 2 2.44% more
273 SAIFPOWER 7.5 11266 -2.6% more
274 SAIHAMCOT 19.6 199660 0.51% more
275 SAIHAMTEX 19.9 100 1.53% more
276 SALAMCRST 15.9 23000 0% more
277 SALVO 31.2 177445 -0.32% more
278 SAMATALETH 82.2 1200 -1.32% more
279 SAMORITA 67.3 200 0% more
280 SANDHANINS 20.5 1800 0% more
281 SAPORTL 48.4 101210 -0.62% more
282 SBACBANK 6.9 3104 1.47% more
283 SEAPEARL 40.5 88452 -0.74% more
284 SEMLFBSLGF 5.5 38621 -1.79% more
285 SEMLIBBLSF 6.5 1000 0% more
286 SHAHJABANK 18 2 1.12% more
287 SHARPIND 16.9 2 -1.17% more
288 SHASHADNIM 19.3 2005 0% more
289 SHEPHERD 14 15500 -1.41% more
290 SHURWID 7 43368 1.45% more
291 SHYAMPSUG 165.9 26 1.22% more
292 SILCOPHL 14.1 10721 0% more
293 SILVAPHL 10.2 181092 0.99% more
294 SIMTEX 23.7 105300 -1.25% more
295 SINGERBD 88.2 5 0% more
296 SINOBANGLA 47.5 19500 0.21% more
297 SIPLC 61.4 3588 0.16% more
298 SKTRIMS 9.9 2000 1.02% more
299 SONALIANSH 161.8 1355 -0.68% more
300 SONALILIFE 60 8540 1.87% more
301 SONALIPAPR 233.4 2056 -0.09% more
302 SONARBAINS 27.3 9035 -0.36% more
303 SONARGAON 37.5 4785 0% more
304 SOUTHEASTB 9.7 11000 0% more
305 SPCERAMICS 21.2 261667 -0.93% more
306 SPCL 48.8 146544 -0.81% more
307 SQUARETEXT 48.6 67 0% more
308 SQURPHARMA 215.5 3218 -0.23% more
309 SSSTEEL 5.4 68959 -5.26% more
310 STANCERAM 73.4 1 1.94% more
311 STANDBANKL 5.7 1609 0% more
312 SUMITPOWER 13.9 22953 -0.71% more
313 SUNLIFEINS 59.2 572328 5.71% more
314 TAKAFULINS 32.2 20 0.63% more
315 TALLUSPIN 8.1 13001 0% more
316 TECHNODRUG 30.2 67680 -0.33% more
317 TILIL 44 55722 -0.68% more
318 TITASGAS 17.2 39297 -1.15% more
319 TOSRIFA 16.7 17010 0% more
320 TRUSTB1MF 3.3 141700 -2.94% more
321 TRUSTBANK 17.8 10853 -0.56% more
322 TUNGHAI 3.8 20490 2.7% more
323 UCB 9.7 5501 0% more
324 UNIONCAP 6.3 59500 3.28% more
325 UNIONINS 32.9 12000 -0.3% more
326 UNIQUEHRL 38.9 1706 -0.77% more
327 UNITEDFIN 13 2 2.36% more
328 UNITEDINS 41.6 701 0% more
329 UPGDCL 119 1602 -0.25% more
330 USMANIAGL 37.9 500 7.37% more
331 UTTARABANK 25.3 28901 -0.78% more
332 UTTARAFIN 13.1 1 -4.38% more
333 VAMLRBBF 6 20800 -1.64% more
334 VFSTDL 11.2 33290 -0.88% more
335 WALTONHIL 383.3 577 0.16% more
336 WATACHEM 132.2 2 1.07% more
337 WMSHIPYARD 8.7 180659 0% more
338 YPL 16.3 9772 0.62% more
339 ZAHEENSPIN 6 23140 0% more
340 ZAHINTEX 7.3 1 4.29% more
341 ZEALBANGLA 135 3 2.43% more
Nox nox Nox