Updated: 10:23:00 AM 31 Mar (Just Now)
DSEX: 5209.79 -20.99 - -0.4% -
Trade: 26665 Volume: 48671768 Value: 902.186 (mn)
+ Up: 85 + Down: 203 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 944092 -3.03% more
2 1STPRIMFMF 18.2 46830 -1.09% more
3 AAMRANET 17 501 0% more
4 AAMRATECH 14 20791 -1.41% more
5 ABB1STMF 3.5 2012769 -2.78% more
6 ABBANK 5.9 627434 -3.28% more
7 ACFL 18.1 2 0.56% more
8 ACI 198 11030 -1.15% more
9 ACIFORMULA 135.1 1412 -1.75% more
10 ACMELAB 76.2 6779 -0.13% more
11 ACMEPL 19.6 2287196 -0.51% more
12 ACTIVEFINE 7.2 130407 0% more
13 ADNTEL 59.2 14340 0% more
14 ADVENT 14.3 13338 0% more
15 AFCAGRO 7.2 26000 -1.37% more
16 AFTABAUTO 29.1 3470 0% more
17 AGNISYSL 21 12236 -0.94% more
18 AGRANINS 20.9 100 -0.48% more
19 AIBL1STIMF 4.1 104500 -2.38% more
20 AIL 30 5848 0% more
21 AL-HAJTEX 122 106243 5.9% more
22 ALARABANK 16.2 463 0% more
23 ALIF 5.1 25487 -1.92% more
24 ALLTEX 14.2 51186 0.71% more
25 AMANFEED 23.3 23659 -0.43% more
26 AMCL(PRAN) 211.5 317 0% more
27 ANLIMAYARN 20.3 51 1% more
28 ANWARGALV 96.4 29794 -0.1% more
29 AOL 16.2 1700 0.62% more
30 APEXFOODS 225.8 917 0.04% more
31 APEXFOOT 184.6 535 -0.59% more
32 APEXSPINN 198.3 5335 -0.9% more
33 APEXTANRY 71.6 3780 0.14% more
34 APOLOISPAT 3.7 463637 -5.13% more
35 ARAMIT 171.2 755 -0.87% more
36 ARAMITCEM 12 1 0.84% more
37 ARGONDENIM 16.6 7000 -1.19% more
38 ASIAINS 40.1 91621 1.26% more
39 ASIAPACINS 36.5 8427 0.27% more
40 ASIATICLAB 78.8 276948 2.2% more
41 ATLASBANG 80 8986 3.9% more
42 AZIZPIPES 51.5 3400 0.39% more
43 BANGAS 126 22154 -0.87% more
44 BANKASIA 21.5 81547 -0.92% more
45 BARKAPOWER 8.1 55306 0% more
46 BATASHOE 849 1 0.21% more
47 BATBC 0 5290 -0.53% more
48 BAYLEASING 5.2 62402 0% more
49 BBS 11.4 29402 -0.87% more
50 BBSCABLES 19.3 229571 -1.03% more
51 BDAUTOCA 184.3 61929 -1.07% more
52 BDCOM 27.3 93942 0% more
53 BDFINANCE 13.5 10 2.27% more
54 BDLAMPS 144 4647 -0.41% more
55 BDTHAI 12.4 358469 -0.8% more
56 BDTHAIFOOD 18.3 779836 -0.54% more
57 BDWELDING 16.1 1419 -1.23% more
58 BEACHHATCH 31.1 12305 -1.27% more
59 BEACONPHAR 101.2 3301 -0.3% more
60 BENGALWTL 18.7 36900 -1.58% more
61 BERGERPBL 1392.1 127 -0.41% more
62 BESTHLDNG 13.3 5015 -0.75% more
63 BGIC 32.6 150 -0.31% more
64 BIFC 5.8 18477 1.75% more
65 BNICL 58 80274 1.22% more
66 BPML 28.1 10601 0% more
67 BPPL 15.2 220857 -0.65% more
68 BRACBANK 66.7 691897 -2.2% more
69 BSC 107.7 7322 -0.37% more
70 BSRMSTEEL 68.3 12661 0.89% more
71 BXPHARMA 113 7313 0.27% more
72 CAPITECGBF 6.7 21570 0% more
73 CAPMBDBLMF 10.6 53500 -0.93% more
74 CAPMIBBLMF 8 30703 1.27% more
75 CENTRALINS 39.8 5580 1.02% more
76 CENTRALPHL 9.3 66801 -1.06% more
77 CITYBANK 30.1 593514 -0.66% more
78 CITYGENINS 98.7 2051 -0.3% more
79 CLICL 61.7 167476 2.15% more
80 CNATEX 4 513897 -4.76% more
81 CONFIDCEM 61.2 20614 -0.65% more
82 CONTININS 24.2 1910 -0.41% more
83 COPPERTECH 20.4 61820 -1.45% more
84 CROWNCEMNT 52.5 137 5.63% more
85 CRYSTALINS 81 123621 2.27% more
86 CVOPRL 155.7 56399 -1.21% more
87 DACCADYE 17.5 5000 1.74% more
88 DAFODILCOM 74.7 75029 0.4% more
89 DBH 36.6 1 1.1% more
90 DBH1STMF 4.8 28892 -2.04% more
91 DELTALIFE 71.8 7176 -0.42% more
92 DELTASPINN 5.9 4003 0% more
93 DESHBANDHU 17.3 188911 -0.57% more
94 DGIC 20.3 1040 -0.98% more
95 DHAKABANK 12.5 258811 0% more
96 DOMINAGE 41.9 76256 0.96% more
97 DOREENPWR 26.6 21816 -0.37% more
98 DSHGARME 111.2 13755 0.09% more
99 DSSL 9.2 536313 0% more
100 DUTCHBANGL 41.8 100 -0.24% more
101 EASTERNINS 52 50 0% more
102 EASTLAND 20.4 4599 -0.97% more
103 EASTRNLUB 1630.4 2564 0.21% more
104 EBL 26.6 83912 0% more
105 EBL1STMF 4 146900 -2.44% more
106 EBLNRBMF 3.2 226526 0% more
107 EGEN 21.8 272333 -0.91% more
108 EHL 75.7 3510 -0.26% more
109 EIL 27.3 20192 -1.09% more
110 EMERALDOIL 16 1010 0.63% more
111 ENVOYTEX 50 1 0.81% more
112 EPGL 17.3 54984 -1.7% more
113 ESQUIRENIT 20.1 15610 -1.47% more
114 ETL 9.9 105618 0% more
115 EXIM1STMF 3.5 113451 -2.78% more
116 FAMILYTEX 3.5 692696 -5.41% more
117 FARCHEM 14.9 2005 -0.67% more
118 FAREASTFIN 3.1 440005 -6.06% more
119 FAREASTLIF 22.5 1 2.74% more
120 FASFIN 3 989931 -6.25% more
121 FBFIF 3.2 310871 -5.88% more
122 FEDERALINS 19.5 1000 -2.01% more
123 FEKDIL 14.2 20395 -0.7% more
124 FINEFOODS 488.8 52300 0.83% more
125 FIRSTFIN 5.2 4000 0% more
126 FORTUNE 14.6 37767 -1.35% more
127 FUWANGCER 12.3 196680 -1.6% more
128 FUWANGFOOD 10.6 20499 -0.93% more
129 GBBPOWER 8.5 48965 0% more
130 GEMINISEA 115 877 -1.79% more
131 GENEXIL 26.6 54022 -0.37% more
132 GENNEXT 3.7 657316 -2.63% more
133 GHAIL 11.8 218519 -1.67% more
134 GHCL 18.8 2108 -0.53% more
135 GLDNJMF 6.1 75850 0% more
136 GLOBALINS 27.2 2050 0% more
137 GOLDENSON 11.6 368464 -1.69% more
138 GP 244 7208 -0.53% more
139 GPHISPAT 16.5 49919 -0.6% more
140 GQBALLPEN 538 5164 -0.22% more
141 GRAMEENS2 12.4 3000 0% more
142 GREENDELMF 3.5 1152 -2.78% more
143 GREENDELT 52.6 9 -0.75% more
144 GSPFINANCE 5.2 157061 0% more
145 HAKKANIPUL 88.7 338578 0.11% more
146 HAMI 171 22225 0.83% more
147 HEIDELBCEM 239.9 30 0.42% more
148 HFL 11.8 8900 -1.67% more
149 HRTEX 20.2 6838 0.5% more
150 HWAWELLTEX 42 13244 0.48% more
151 IBNSINA 316.2 123 -1.06% more
152 IBP 13.6 148896 -0.73% more
153 ICB 37.4 2 0% more
154 ICB3RDNRB 4.6 100110 0% more
155 ICBAMCL2ND 5.8 10002 -1.69% more
156 ICBEPMF1S1 5.1 74000 0% more
157 ICBIBANK 3.1 11220 0% more
158 ICBSONALI1 4.8 83100 0% more
159 ICICL 21.4 284 -0.93% more
160 IDLC 40.1 61417 -0.25% more
161 IFADAUTOS 21.8 8000 0% more
162 IFIC 5.4 638983 -1.82% more
163 IFIC1STMF 4.1 7594469 -2.38% more
164 IFILISLMF1 4.2 111484 -2.33% more
165 ILFSL 3.3 1130566 -5.71% more
166 INDEXAGRO 64.3 400 -0.77% more
167 INTECH 42.8 671621 -0.47% more
168 INTRACO 18.6 12785 0% more
169 IPDC 18.8 43350 -0.53% more
170 ISLAMIBANK 39 59106 -0.26% more
171 ISLAMICFIN 11 69030 0.92% more
172 ISLAMIINS 38.4 1000 1.32% more
173 ISNLTD 80.4 115695 0.12% more
174 ITC 38 43350 -0.26% more
175 JAMUNABANK 22.9 244250 -0.87% more
176 JAMUNAOIL 171.6 11 0% more
177 JANATAINS 26.3 17521 1.15% more
178 JHRML 43.2 20701 -1.59% more
179 JMISMDL 119.2 178 -0.33% more
180 JUTESPINN 222 10 3.3% more
181 KARNAPHULI 29.6 501 1.02% more
182 KAY&QUE 465.3 13779 -0.58% more
183 KBPPWBIL 47.6 111518 -0.21% more
184 KDSALTD 40 16470 0% more
185 KEYACOSMET 5.3 46568 0% more
186 KPCL 10.8 3910 -0.92% more
187 KPPL 16.5 89722 -0.6% more
188 KTL 9.7 142071 -3% more
189 LANKABAFIN 14.9 48554 -0.67% more
190 LEGACYFOOT 61.8 71331 -1.28% more
191 LHB 52.3 79398 -0.19% more
192 LIBRAINFU 647.5 558 0.06% more
193 LINDEBD 750.3 1147 -0.69% more
194 LOVELLO 67.3 162310 -0.59% more
195 LRBDL 10.3 9088 -0.96% more
196 LRGLOBMF1 3.4 6020 0% more
197 MAGURAPLEX 85.1 21849 -0.58% more
198 MAKSONSPIN 6.3 24010 -3.08% more
199 MALEKSPIN 27.1 5458 0% more
200 MARICO 2732 63 0.43% more
201 MBL1STMF 4 22500 0% more
202 MEGCONMILK 33.2 7061 -1.48% more
203 MEGHNACEM 31.5 1 -1.25% more
204 MEGHNAINS 27.9 6680 0% more
205 MEGHNALIFE 53.5 1535 0.56% more
206 MEGHNAPET 28 1352 -2.1% more
207 MERCANBANK 8.7 39011 -1.14% more
208 METROSPIN 10 1000 0% more
209 MHSML 17.3 39751 0% more
210 MIDASFIN 6.6 2000 0% more
211 MIDLANDBNK 15.9 36104 0% more
212 MIRACLEIND 28.7 670 0.7% more
213 MIRAKHTER 27.5 30020 -1.08% more
214 MITHUNKNIT 16.5 2013 1.85% more
215 MJLBD 88.6 1200 -0.67% more
216 MLDYEING 8.9 1007 0% more
217 MONNOAGML 353.1 409 0.51% more
218 MONNOCERA 83 54639 -0.84% more
219 MONNOFABR 22.8 340035 -1.72% more
220 MONOSPOOL 94.5 17337 -0.84% more
221 MPETROLEUM 200 910 -0.45% more
222 MTB 12.8 111 0.79% more
223 NAHEEACP 22.3 58583 -0.45% more
224 NATLIFEINS 99.9 71 -0.5% more
225 NAVANACNG 20.6 4 0% more
226 NAVANAPHAR 58.6 21736 -0.51% more
227 NBL 4.8 634134 -2.04% more
228 NCCBANK 12.8 6506 -0.78% more
229 NCCBLMF1 4.4 22001 -4.35% more
230 NEWLINE 6.4 27510 -1.54% more
231 NFML 16.2 1230259 3.18% more
232 NHFIL 23.4 10 0.86% more
233 NITOLINS 27.9 2 1.45% more
234 NORTHERN 122.2 526 -0.65% more
235 NPOLYMER 27.5 2607 -0.36% more
236 NRBBANK 7 9871 0% more
237 NRBCBANK 6.9 31050 -1.43% more
238 NTC 168 2 3.77% more
239 NTLTUBES 63.2 67025 1.94% more
240 NURANI 3.5 170961 -5.41% more
241 OAL 6.6 108056 -1.49% more
242 OIMEX 13.7 7200 -0.72% more
243 OLYMPIC 145.8 1924 -0.27% more
244 ONEBANKPLC 7.5 200515 0% more
245 ORIONINFU 336.7 59295 -0.59% more
246 ORIONPHARM 29 4455 0% more
247 PADMALIFE 17.5 6730 -0.57% more
248 PADMAOIL 177.3 3503 -0.17% more
249 PARAMOUNT 51.8 6741 0% more
250 PDL 6 153031 0% more
251 PENINSULA 21 98204 -1.41% more
252 PEOPLESINS 40.5 70748 1% more
253 PF1STMF 5.3 156700 -1.85% more
254 PHARMAID 538.6 1 -0.43% more
255 PHENIXINS 28.8 5101 0.35% more
256 PHOENIXFIN 4.2 75759 0% more
257 PHPMF1 3.4 1256575 -5.56% more
258 PIONEERINS 53.1 9143 0.38% more
259 PLFSL 3.2 615334 -3.03% more
260 POPULAR1MF 3.3 623898 0% more
261 POPULARLIF 50.1 42597 -0.79% more
262 POWERGRID 30.1 1300 0.67% more
263 PRAGATIINS 68 18845 0% more
264 PRAGATILIF 203.1 8173 -0.93% more
265 PREMIERBAN 5.1 12302 0% more
266 PREMIERCEM 39 245 -0.26% more
267 PREMIERLEA 3.3 872177 -8.33% more
268 PRIMEBANK 29.9 61060 0% more
269 PRIMEFIN 4.7 571957 -4.08% more
270 PRIMEINSUR 32.7 1 3.15% more
271 PRIMETEX 20 16801 -0.5% more
272 PROGRESLIF 42 214 0% more
273 PROVATIINS 31.3 5918 1.29% more
274 PTL 52.8 6260 -0.38% more
275 PUBALIBANK 36.4 41465 -1.62% more
276 PURABIGEN 20.6 3500 0.49% more
277 QUASEMIND 38.7 26165 -0.26% more
278 QUEENSOUTH 11.6 44083 -0.85% more
279 RAHIMAFOOD 113.3 5511 -0.26% more
280 RAHIMTEXT 209.8 715 0% more
281 RAKCERAMIC 22.5 24863 -1.32% more
282 RANFOUNDRY 150.5 11 2.31% more
283 RDFOOD 19.9 77715 -1% more
284 RECKITTBEN 3536.9 8 1.07% more
285 REGENTTEX 4.4 23382 -2.22% more
286 RELIANCE1 12.3 56920 0% more
287 RENATA 424 1302 -0.59% more
288 REPUBLIC 32.4 135 0.62% more
289 RINGSHINE 3.6 413554 -2.7% more
290 ROBI 29 174165 0% more
291 RSRMSTEEL 8.1 5990 -1.22% more
292 RUNNERAUTO 38.8 314462 -1.27% more
293 RUPALIBANK 17.9 6550 0% more
294 RUPALIINS 22.3 1 0% more
295 RUPALILIFE 82.5 5374 -0.48% more
296 SAFKOSPINN 16.6 82887 0% more
297 SAIFPOWER 7.4 104973 -1.33% more
298 SAIHAMCOT 19.8 96521 -1% more
299 SAIHAMTEX 19.1 184106 0% more
300 SALAMCRST 16 54675 0.63% more
301 SALVO 34.1 1881031 4.28% more
302 SAMATALETH 87.2 32493 -1.02% more
303 SAMORITA 69 5560 0.15% more
304 SANDHANINS 20.3 1012 0.5% more
305 SAPORTL 49 133012 -0.41% more
306 SBACBANK 6.7 1220 -1.47% more
307 SEAPEARL 40.3 379218 0.75% more
308 SEMLIBBLSF 6.3 10000 0% more
309 SHAHJABANK 17.6 137 0% more
310 SHARPIND 16.9 78 1.81% more
311 SHASHADNIM 18.6 4500 0% more
312 SHEPHERD 13.4 1504 0% more
313 SHURWID 6.7 13850 0% more
314 SICL 20.7 136 1.47% more
315 SILCOPHL 14.2 41014 -1.39% more
316 SILVAPHL 10.3 71365 0% more
317 SIMTEX 24.2 267360 -0.41% more
318 SINGERBD 87.5 240 1.04% more
319 SINOBANGLA 51.3 617298 3.43% more
320 SIPLC 61.1 8802 -0.97% more
321 SKTRIMS 9.2 8957 -3.16% more
322 SONALIANSH 159 2376 -0.93% more
323 SONALILIFE 59 1308 -0.84% more
324 SONALIPAPR 234.7 11416 -0.34% more
325 SONARBAINS 27.2 1075 0.74% more
326 SONARGAON 38.3 15055 -0.26% more
327 SOUTHEASTB 9.6 285001 0% more
328 SPCERAMICS 21.5 694216 -1.38% more
329 SPCL 48.2 34301 0% more
330 SQUARETEXT 48 2151 -0.83% more
331 SQURPHARMA 211 23236 -0.52% more
332 SSSTEEL 5.5 66238 0% more
333 STANCERAM 68.3 2 0% more
334 STANDARINS 38.1 1 -0.26% more
335 STANDBANKL 5.6 148534 0% more
336 STYLECRAFT 55 44982 4.17% more
337 SUMITPOWER 13.9 45332 -0.71% more
338 SUNLIFEINS 61 121358 -0.33% more
339 TAKAFULINS 31.5 41 0.96% more
340 TALLUSPIN 8.1 39901 1.25% more
341 TAMIJTEX 113.3 238 -0.53% more
342 TECHNODRUG 33.9 849087 -0.29% more
343 TILIL 43 21792 -0.69% more
344 TITASGAS 16.9 2334 -1.17% more
345 TOSRIFA 16.9 38804 0% more
346 TRUSTB1MF 3.2 297126 -3.03% more
347 TRUSTBANK 17.6 61380 -0.56% more
348 TUNGHAI 3.4 44019 -2.86% more
349 UCB 9.5 43400 0% more
350 UNILEVERCL 2152 23 -0.56% more
351 UNIONCAP 5.4 53100 -3.57% more
352 UNIQUEHRL 38.3 2602 -0.26% more
353 UNITEDFIN 12.5 91176 0% more
354 UNITEDINS 42 1 3.45% more
355 UPGDCL 117.7 94 -0.17% more
356 UTTARABANK 25 473032 -0.4% more
357 UTTARAFIN 13 6945 -1.52% more
358 VAMLRBBF 6 11001 -1.64% more
359 VFSTDL 11.3 53502 -0.88% more
360 WALTONHIL 380 335 0.24% more
361 WATACHEM 132.6 3753 -0.6% more
362 WMSHIPYARD 9.3 165312 -1.06% more
363 YPL 17.9 402232 3.47% more
364 ZAHEENSPIN 5.6 36000 -3.45% more
365 ZAHINTEX 7.1 19696 1.43% more
366 ZEALBANGLA 131.9 22 1.07% more
Nox nox Nox