Updated: 10:23:52 AM 31 Mar (Just Now)
DSEX: 5209.79 -20.99 - -0.4% -
Trade: 27796 Volume: 50783979 Value: 937.736 (mn)
+ Up: 84 + Down: 203 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 945092 -3.03% more
2 1STPRIMFMF 18.1 50830 -1.63% more
3 AAMRANET 17 501 0% more
4 AAMRATECH 14 20791 -1.41% more
5 ABB1STMF 3.5 2012769 -2.78% more
6 ABBANK 6 632275 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 198 11030 -1.15% more
9 ACIFORMULA 135.1 1412 -1.75% more
10 ACMELAB 76.2 6779 -0.13% more
11 ACMEPL 19.6 2290696 -0.51% more
12 ACTIVEFINE 7.1 135507 -1.39% more
13 ADNTEL 59.2 15993 0% more
14 ADVENT 14.3 13338 0% more
15 AFCAGRO 7.2 26000 -1.37% more
16 AFTABAUTO 29.2 4370 0.34% more
17 AGNISYSL 21.1 12286 -0.47% more
18 AGRANINS 20.9 100 -0.48% more
19 AIBL1STIMF 4.1 104500 -2.38% more
20 AIL 29.9 6645 -0.33% more
21 AL-HAJTEX 122.3 107326 6.16% more
22 ALARABANK 16.2 463 0% more
23 ALIF 5.1 25487 -1.92% more
24 ALLTEX 14.2 51186 0.71% more
25 AMANFEED 23.3 23659 -0.43% more
26 AMCL(PRAN) 211.5 317 0% more
27 ANLIMAYARN 20 53 -0.5% more
28 ANWARGALV 96.4 31169 -0.1% more
29 AOL 16.2 1700 0.62% more
30 APEXFOODS 225.8 917 0.04% more
31 APEXFOOT 184.7 740 -0.54% more
32 APEXSPINN 198.3 5335 -0.9% more
33 APEXTANRY 71.6 3780 0.14% more
34 APOLOISPAT 3.7 465532 -5.13% more
35 ARAMIT 171.2 755 -0.87% more
36 ARAMITCEM 12 1 0.84% more
37 ARGONDENIM 16.6 7000 -1.19% more
38 ASIAINS 40.3 110521 1.77% more
39 ASIAPACINS 36.5 8428 0.27% more
40 ASIATICLAB 79.3 302235 2.85% more
41 ATLASBANG 80.2 10086 4.16% more
42 AZIZPIPES 51.9 3401 1.17% more
43 BANGAS 126 22154 -0.87% more
44 BANKASIA 21.6 81562 -0.46% more
45 BARKAPOWER 8.1 55306 0% more
46 BATASHOE 849 1 0.21% more
47 BATBC 0 5300 -0.4% more
48 BAYLEASING 5.2 66052 0% more
49 BBS 11.4 29433 -0.87% more
50 BBSCABLES 19.3 229571 -1.03% more
51 BDAUTOCA 184.2 63299 -1.13% more
52 BDCOM 27.2 94092 -0.37% more
53 BDFINANCE 13.5 10 2.27% more
54 BDLAMPS 145 4682 0.28% more
55 BDTHAI 12.3 371372 -1.6% more
56 BDTHAIFOOD 18.4 843061 0% more
57 BDWELDING 16.1 1419 -1.23% more
58 BEACHHATCH 31.1 12305 -1.27% more
59 BEACONPHAR 101.2 3301 -0.3% more
60 BENGALWTL 18.7 36900 -1.58% more
61 BERGERPBL 1392.2 152 -0.41% more
62 BESTHLDNG 13.3 5065 -0.75% more
63 BGIC 32.6 150 -0.31% more
64 BIFC 5.8 18477 1.75% more
65 BNICL 58 83989 1.22% more
66 BPML 28.1 10601 0% more
67 BPPL 15.2 224858 -0.65% more
68 BRACBANK 66.5 698553 -2.49% more
69 BSC 107.7 7322 -0.37% more
70 BSRMSTEEL 66.2 33786 -2.22% more
71 BXPHARMA 113.4 7318 0.62% more
72 CAPITECGBF 6.7 21770 0% more
73 CAPMBDBLMF 10.6 53500 -0.93% more
74 CAPMIBBLMF 8 30703 1.27% more
75 CENTRALINS 39.8 5580 1.02% more
76 CENTRALPHL 9.3 66801 -1.06% more
77 CITYBANK 30.1 620489 -0.66% more
78 CITYGENINS 98.7 2051 -0.3% more
79 CLICL 61.8 182576 2.32% more
80 CNATEX 4 513897 -4.76% more
81 CONFIDCEM 61.2 20614 -0.65% more
82 CONTININS 24.2 1910 -0.41% more
83 COPPERTECH 20.3 62220 -1.93% more
84 CROWNCEMNT 49.1 139 -1.21% more
85 CRYSTALINS 81 129486 2.27% more
86 CVOPRL 155.7 56589 -1.21% more
87 DACCADYE 17 8000 -1.16% more
88 DAFODILCOM 74.7 75029 0.4% more
89 DBH 36.6 1 1.1% more
90 DBH1STMF 4.8 28892 -2.04% more
91 DELTALIFE 71.8 7176 -0.42% more
92 DELTASPINN 5.9 4003 0% more
93 DESHBANDHU 17.3 196411 -0.57% more
94 DGIC 20.3 1040 -0.98% more
95 DHAKABANK 12.5 261821 0% more
96 DHAKAINS 38.4 1000 0.79% more
97 DOMINAGE 41.9 76256 0.96% more
98 DOREENPWR 26.7 21851 0% more
99 DSHGARME 111.2 13755 0.09% more
100 DSSL 9.2 537313 0% more
101 DUTCHBANGL 41.7 2100 -0.48% more
102 EASTERNINS 52 50 0% more
103 EASTLAND 20.4 4599 -0.97% more
104 EASTRNLUB 1630.4 2564 0.21% more
105 EBL 26.5 283912 -0.38% more
106 EBL1STMF 4 146900 -2.44% more
107 EBLNRBMF 3.2 226526 0% more
108 EGEN 21.8 273833 -0.91% more
109 EHL 75.7 3510 -0.26% more
110 EIL 27.3 22856 -1.09% more
111 EMERALDOIL 16 1010 0.63% more
112 ENVOYTEX 50 1 0.81% more
113 EPGL 17.3 64505 -1.7% more
114 ESQUIRENIT 20.1 17200 -1.47% more
115 ETL 9.9 136729 0% more
116 EXIM1STMF 3.5 113451 -2.78% more
117 FAMILYTEX 3.4 1609992 -8.11% more
118 FARCHEM 14.9 2005 -0.67% more
119 FAREASTFIN 3.1 440005 -6.06% more
120 FAREASTLIF 22.5 1 2.74% more
121 FASFIN 3 989931 -6.25% more
122 FBFIF 3.2 310871 -5.88% more
123 FEDERALINS 19.5 1000 -2.01% more
124 FEKDIL 14.3 23396 0% more
125 FINEFOODS 488.8 52329 0.83% more
126 FIRSTFIN 5.2 4000 0% more
127 FORTUNE 14.6 38869 -1.35% more
128 FUWANGCER 12.3 196780 -1.6% more
129 FUWANGFOOD 10.6 20499 -0.93% more
130 GBBPOWER 8.5 50257 0% more
131 GEMINISEA 115 877 -1.79% more
132 GENEXIL 26.7 64022 0% more
133 GENNEXT 3.7 663316 -2.63% more
134 GHAIL 11.8 238524 -1.67% more
135 GHCL 18.8 2108 -0.53% more
136 GLDNJMF 6.2 79070 1.64% more
137 GLOBALINS 27.2 2050 0% more
138 GOLDENSON 11.7 451168 -0.85% more
139 GP 244 7218 -0.53% more
140 GPHISPAT 16.5 51140 -0.6% more
141 GQBALLPEN 538 5314 -0.22% more
142 GRAMEENS2 12.3 18000 -0.81% more
143 GREENDELMF 3.5 1152 -2.78% more
144 GREENDELT 52.6 9 -0.75% more
145 GSPFINANCE 5.2 157061 0% more
146 HAKKANIPUL 88.9 351127 0.34% more
147 HAMI 171 23017 0.83% more
148 HEIDELBCEM 238.9 47 0% more
149 HFL 11.8 8900 -1.67% more
150 HRTEX 20.2 6838 0.5% more
151 HWAWELLTEX 42 13244 0.48% more
152 IBNSINA 316.2 123 -1.06% more
153 IBP 13.6 149095 -0.73% more
154 ICB 37.4 2 0% more
155 ICB3RDNRB 4.6 100110 0% more
156 ICBAMCL2ND 5.8 10002 -1.69% more
157 ICBEPMF1S1 5.1 74000 0% more
158 ICBIBANK 3.1 11220 0% more
159 ICBSONALI1 4.7 86101 -2.08% more
160 ICICL 21.4 284 -0.93% more
161 IDLC 40.1 61417 -0.25% more
162 IFADAUTOS 21.8 8000 0% more
163 IFIC 5.4 643989 -1.82% more
164 IFIC1STMF 4.1 7660269 -2.38% more
165 IFILISLMF1 4.2 131919 -2.33% more
166 ILFSL 3.3 1130566 -5.71% more
167 INDEXAGRO 64.3 1440 -0.77% more
168 INTECH 42.9 683879 -0.23% more
169 INTRACO 18.6 12785 0% more
170 IPDC 18.8 43350 -0.53% more
171 ISLAMIBANK 39.2 64106 0.26% more
172 ISLAMICFIN 11 69030 0.92% more
173 ISLAMIINS 38.4 1000 1.32% more
174 ISNLTD 80.8 117372 0.62% more
175 ITC 38 43350 -0.26% more
176 JAMUNABANK 22.9 244275 -0.87% more
177 JAMUNAOIL 171.6 11 0% more
178 JANATAINS 26.3 21521 1.15% more
179 JHRML 43.2 21801 -1.59% more
180 JMISMDL 119.2 178 -0.33% more
181 JUTESPINN 222 10 3.3% more
182 KARNAPHULI 29.6 501 1.02% more
183 KAY&QUE 465.3 13779 -0.58% more
184 KBPPWBIL 47.7 114737 0% more
185 KDSALTD 40 16470 0% more
186 KEYACOSMET 5.2 47568 -1.89% more
187 KPCL 10.8 3910 -0.92% more
188 KPPL 16.5 89772 -0.6% more
189 KTL 9.7 148371 -3% more
190 LANKABAFIN 14.9 48554 -0.67% more
191 LEGACYFOOT 61.9 73832 -1.12% more
192 LHB 52.4 79587 0% more
193 LIBRAINFU 647.5 558 0.06% more
194 LINDEBD 750 1247 -0.73% more
195 LOVELLO 67.3 163663 -0.59% more
196 LRBDL 10.3 9088 -0.96% more
197 LRGLOBMF1 3.4 6020 0% more
198 MAGURAPLEX 85.3 22104 -0.35% more
199 MAKSONSPIN 6.3 24010 -3.08% more
200 MALEKSPIN 27.1 5458 0% more
201 MARICO 2759.9 64 1.46% more
202 MBL1STMF 4 22500 0% more
203 MEGCONMILK 33.5 7062 -0.59% more
204 MEGHNACEM 31.5 1 -1.25% more
205 MEGHNAINS 27.9 6680 0% more
206 MEGHNALIFE 53.5 1535 0.56% more
207 MEGHNAPET 28 1352 -2.1% more
208 MERCANBANK 8.7 39011 -1.14% more
209 METROSPIN 10 1000 0% more
210 MHSML 17.3 39751 0% more
211 MIDASFIN 6.6 2000 0% more
212 MIDLANDBNK 15.9 36104 0% more
213 MIRACLEIND 28.7 670 0.7% more
214 MIRAKHTER 27.5 30020 -1.08% more
215 MITHUNKNIT 16.5 2013 1.85% more
216 MJLBD 88.6 1200 -0.67% more
217 MLDYEING 8.9 1007 0% more
218 MONNOAGML 353.1 639 0.51% more
219 MONNOCERA 83.1 54649 -0.72% more
220 MONNOFABR 22.8 343035 -1.72% more
221 MONOSPOOL 94.9 17637 -0.42% more
222 MPETROLEUM 200 910 -0.45% more
223 MTB 12.8 111 0.79% more
224 NAHEEACP 22.3 58583 -0.45% more
225 NATLIFEINS 99.9 71 -0.5% more
226 NAVANACNG 20.6 4 0% more
227 NAVANAPHAR 58.6 22261 -0.51% more
228 NBL 4.9 634135 0% more
229 NCCBANK 12.8 6506 -0.78% more
230 NCCBLMF1 4.4 22001 -4.35% more
231 NEWLINE 6.4 27510 -1.54% more
232 NFML 16.1 1238259 2.55% more
233 NHFIL 23.4 10 0.86% more
234 NITOLINS 27.9 2 1.45% more
235 NORTHERN 122.2 526 -0.65% more
236 NPOLYMER 27.5 2707 -0.36% more
237 NRBBANK 7 10371 0% more
238 NRBCBANK 6.9 31050 -1.43% more
239 NTC 168 2 3.77% more
240 NTLTUBES 63.2 72737 1.94% more
241 NURANI 3.5 170961 -5.41% more
242 OAL 6.6 124556 -1.49% more
243 OIMEX 13.6 13220 -1.45% more
244 OLYMPIC 145.8 1924 -0.27% more
245 ONEBANKPLC 7.5 200515 0% more
246 ORIONINFU 337.2 59316 -0.44% more
247 ORIONPHARM 29 4455 0% more
248 PADMALIFE 17.5 6730 -0.57% more
249 PADMAOIL 177.3 3503 -0.17% more
250 PARAMOUNT 51.8 6741 0% more
251 PDL 6 155033 0% more
252 PENINSULA 21 98704 -1.41% more
253 PEOPLESINS 40.5 70748 1% more
254 PF1STMF 5.3 157000 -1.85% more
255 PHARMAID 538.6 1 -0.43% more
256 PHENIXINS 28.8 5101 0.35% more
257 PHOENIXFIN 4.2 75759 0% more
258 PHPMF1 3.4 1278575 -5.56% more
259 PIONEERINS 53.1 11067 0.38% more
260 PLFSL 3.2 615334 -3.03% more
261 POPULAR1MF 3.2 624798 -3.03% more
262 POPULARLIF 50.1 42597 -0.79% more
263 POWERGRID 30.1 1300 0.67% more
264 PRAGATIINS 68 21454 0% more
265 PRAGATILIF 203.1 8173 -0.93% more
266 PREMIERBAN 5.1 12302 0% more
267 PREMIERCEM 39 245 -0.26% more
268 PREMIERLEA 3.3 912677 -8.33% more
269 PRIMEBANK 29.9 61060 0% more
270 PRIMEFIN 4.7 571957 -4.08% more
271 PRIMEINSUR 32.7 1 3.15% more
272 PRIMETEX 20 16801 -0.5% more
273 PROGRESLIF 42 214 0% more
274 PROVATIINS 31.3 5918 1.29% more
275 PTL 52.6 9560 -0.75% more
276 PUBALIBANK 36.5 42396 -1.35% more
277 PURABIGEN 20.6 3500 0.49% more
278 QUASEMIND 38.7 33146 -0.26% more
279 QUEENSOUTH 11.6 48867 -0.85% more
280 RAHIMAFOOD 113.5 6382 -0.09% more
281 RAHIMTEXT 209.9 1015 0.05% more
282 RAKCERAMIC 22.5 24863 -1.32% more
283 RANFOUNDRY 150.5 11 2.31% more
284 RDFOOD 19.9 77715 -1% more
285 RECKITTBEN 3536.9 8 1.07% more
286 REGENTTEX 4.4 23382 -2.22% more
287 RELIANCE1 12.3 56923 0% more
288 RENATA 424 1302 -0.59% more
289 REPUBLIC 32.4 135 0.62% more
290 RINGSHINE 3.6 413554 -2.7% more
291 ROBI 28.9 177831 -0.34% more
292 RSRMSTEEL 8.1 5990 -1.22% more
293 RUNNERAUTO 38.8 317821 -1.27% more
294 RUPALIBANK 17.9 6550 0% more
295 RUPALIINS 22.3 1 0% more
296 RUPALILIFE 82.5 6974 -0.48% more
297 SAFKOSPINN 16.6 82887 0% more
298 SAIFPOWER 7.4 104973 -1.33% more
299 SAIHAMCOT 19.8 96521 -1% more
300 SAIHAMTEX 19.1 184106 0% more
301 SALAMCRST 15.9 55175 0% more
302 SALVO 34.2 1942324 4.59% more
303 SAMATALETH 87.3 33493 -0.91% more
304 SAMORITA 69 5560 0.15% more
305 SANDHANINS 20.3 1012 0.5% more
306 SAPORTL 49 146012 -0.41% more
307 SBACBANK 6.7 1220 -1.47% more
308 SEAPEARL 40.3 395168 0.75% more
309 SEMLIBBLSF 6.3 10000 0% more
310 SHAHJABANK 17.6 137 0% more
311 SHARPIND 16.6 99 0% more
312 SHASHADNIM 18.6 4500 0% more
313 SHEPHERD 13.4 11504 0% more
314 SHURWID 6.7 13850 0% more
315 SICL 20.7 136 1.47% more
316 SILCOPHL 14.2 41064 -1.39% more
317 SILVAPHL 10.3 71365 0% more
318 SIMTEX 24.2 267362 -0.41% more
319 SINGERBD 87.5 240 1.04% more
320 SINOBANGLA 51.3 645000 3.43% more
321 SIPLC 61.1 10302 -0.97% more
322 SKTRIMS 9.1 10957 -4.21% more
323 SONALIANSH 159 2376 -0.93% more
324 SONALILIFE 59 1308 -0.84% more
325 SONALIPAPR 235 12144 -0.21% more
326 SONARBAINS 27.2 1075 0.74% more
327 SONARGAON 38.4 15355 0% more
328 SOUTHEASTB 9.6 285001 0% more
329 SPCERAMICS 21.5 704322 -1.38% more
330 SPCL 48.2 36101 0% more
331 SQUARETEXT 48 2151 -0.83% more
332 SQURPHARMA 211 24509 -0.52% more
333 SSSTEEL 5.5 66238 0% more
334 STANCERAM 68.3 2 0% more
335 STANDARINS 39 2 2.09% more
336 STANDBANKL 5.6 148534 0% more
337 STYLECRAFT 55 45820 4.17% more
338 SUMITPOWER 13.9 45352 -0.71% more
339 SUNLIFEINS 61.1 122458 -0.16% more
340 TAKAFULINS 31.5 41 0.96% more
341 TALLUSPIN 8.1 39901 1.25% more
342 TAMIJTEX 113.4 239 -0.44% more
343 TECHNODRUG 34 927464 0% more
344 TILIL 43 21792 -0.69% more
345 TITASGAS 16.9 3549 -1.17% more
346 TOSRIFA 16.9 38804 0% more
347 TRUSTB1MF 3.2 317126 -3.03% more
348 TRUSTBANK 17.6 61380 -0.56% more
349 TUNGHAI 3.4 44019 -2.86% more
350 UCB 9.5 43700 0% more
351 UNILEVERCL 2142 24 -1.03% more
352 UNIONCAP 5.4 53100 -3.57% more
353 UNIQUEHRL 38.3 3705 -0.26% more
354 UNITEDFIN 12.5 91176 0% more
355 UNITEDINS 42 1 3.45% more
356 UPGDCL 117.7 94 -0.17% more
357 UTTARABANK 25.1 473132 0% more
358 UTTARAFIN 13 6945 -1.52% more
359 VAMLRBBF 6 11001 -1.64% more
360 VFSTDL 11.3 65166 -0.88% more
361 WALTONHIL 380 335 0.24% more
362 WATACHEM 132.6 3753 -0.6% more
363 WMSHIPYARD 9.3 165312 -1.06% more
364 YPL 17.9 403732 3.47% more
365 ZAHEENSPIN 5.6 36000 -3.45% more
366 ZAHINTEX 7 20696 0% more
367 ZEALBANGLA 131.9 22 1.07% more
Nox nox Nox