Updated: 10:05:01 AM 01 Mar (Just Now)
DSEX: 5391.55 -208.71 - -3.73% -
Trade: 13705 Volume: 39658171 Value: 788.886 (mn)
+ Up: 4 + Down: 338 + Unchg: 12
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 119525 -3.57% more
2 1STPRIMFMF 18.4 8600 -4.66% more
3 AAMRANET 16.4 24201 -4.65% more
4 AAMRATECH 11.7 369 -4.88% more
5 ABB1STMF 2.8 553608 -6.67% more
6 ABBANK 6.2 404480 -6.06% more
7 ACFL 18 1000 0% more
8 ACI 220.5 50587 -3.25% more
9 ACIFORMULA 138.6 850 -7.85% more
10 ACMELAB 78 36278 -3.82% more
11 ACMEPL 15.8 122183 -4.82% more
12 ACTIVEFINE 6.5 10417 -8.45% more
13 ADNTEL 61.3 51468 -5.4% more
14 ADVENT 12.9 47125 -9.15% more
15 AFCAGRO 6.7 26045 -9.46% more
16 AFTABAUTO 28.5 43279 -4.68% more
17 AGNISYSL 20.8 220446 -7.14% more
18 AIBL1STIMF 3.8 21660 0% more
19 AIL 28.2 19889 -4.41% more
20 AL-HAJTEX 129.9 5271 -1.74% more
21 ALARABANK 16.2 35631 -2.41% more
22 ALIF 4.2 106200 -8.7% more
23 ALLTEX 14.4 34904 -5.26% more
24 AMANFEED 23.7 36211 -2.87% more
25 AMBEEPHA 770 35 -2.25% more
26 AMCL(PRAN) 211.4 140 -1.45% more
27 ANWARGALV 99.5 152826 -3.86% more
28 AOL 15.7 24567 -4.27% more
29 APEXFOODS 230 1548 -3.24% more
30 APEXFOOT 181.6 14370 -5.27% more
31 APEXTANRY 69.8 2 -1.69% more
32 APOLOISPAT 2.7 165800 -6.9% more
33 ARAMIT 170 423 -2.69% more
34 ARGONDENIM 17 12962 -3.41% more
35 ASIAINS 39.5 110546 -4.82% more
36 ASIAPACINS 38 5705 -1.3% more
37 ASIATICLAB 55 73775 -6.94% more
38 ATLASBANG 52 1314 -6.98% more
39 AZIZPIPES 51.4 7446 -7.89% more
40 BANGAS 123.8 3057 -2.6% more
41 BANKASIA 21.6 280785 -1.37% more
42 BARKAPOWER 7.5 77460 -7.41% more
43 BATBC 268 14740 -2.33% more
44 BAYLEASING 5.4 95800 -6.9% more
45 BBS 9.8 93305 -5.77% more
46 BBSCABLES 16.3 23912 -5.23% more
47 BDAUTOCA 140.6 10409 -6.7% more
48 BDCOM 27 170422 -5.26% more
49 BDLAMPS 136 1883 -6.53% more
50 BDTHAI 11.1 114011 -5.13% more
51 BDTHAIFOOD 16.5 225933 -5.71% more
52 BDWELDING 17.8 2376 -3.26% more
53 BEACHHATCH 31 46755 -7.19% more
54 BEACONPHAR 104.5 32934 -4.74% more
55 BENGALWTL 18.1 7600 -3.72% more
56 BERGERPBL 1412 13 -1.91% more
57 BESTHLDNG 12.8 22746 -5.19% more
58 BIFC 5.7 175839 3.64% more
59 BNICL 51.4 6100 -7.39% more
60 BPML 26.3 1600 -9% more
61 BPPL 15 107685 -3.23% more
62 BRACBANK 83.6 224963 -4.46% more
63 BSC 112 57235 -3.45% more
64 BSCPLC 143.8 1120 -1.51% more
65 BSRMLTD 80 1201 -4.88% more
66 BSRMSTEEL 71 16550 -4.05% more
67 BXPHARMA 127.1 253160 -3.42% more
68 CAPITECGBF 6.8 89420 -2.86% more
69 CAPMBDBLMF 9.9 6005 -1.98% more
70 CAPMIBBLMF 8.4 200 0% more
71 CENTRALINS 40 20835 -4.31% more
72 CENTRALPHL 8.4 83011 -6.67% more
73 CITYBANK 31.5 1629021 -4.55% more
74 CITYGENINS 85.1 27835 -0.58% more
75 CLICL 55.3 7951 -5.15% more
76 CNATEX 2.7 114500 -6.9% more
77 CONFIDCEM 66.9 58979 -4.15% more
78 CONTININS 24 16151 -7.34% more
79 COPPERTECH 19.4 4351 -5.37% more
80 CROWNCEMNT 50.1 211 -1.96% more
81 CRYSTALINS 72 2770 -5.51% more
82 CVOPRL 157 35272 -5.88% more
83 DACCADYE 17 49633 -8.6% more
84 DAFODILCOM 59.3 14278 -2.63% more
85 DBH 37.1 2100 -4.63% more
86 DBH1STMF 4.5 307500 -4.26% more
87 DELTALIFE 75 3188 -1.45% more
88 DELTASPINN 5.5 100770 -5.17% more
89 DESCO 22.9 3000 -3.78% more
90 DESHBANDHU 16.3 114340 -5.23% more
91 DGIC 21.1 5200 -2.76% more
92 DHAKABANK 13.4 1549229 -4.29% more
93 DHAKAINS 38.8 20 -2.27% more
94 DOMINAGE 33.8 802165 -6.89% more
95 DOREENPWR 27.1 75610 -7.19% more
96 DSHGARME 101 1000 -9.82% more
97 DSSL 8.4 96466 -4.55% more
98 DUTCHBANGL 42 51298 -4.11% more
99 EASTERNINS 53.5 1000 -0.56% more
100 EASTLAND 20.1 6000 -6.07% more
101 EASTRNLUB 1574.3 418 -0.44% more
102 EBL 27.6 214247 -3.83% more
103 EBL1STMF 3.5 34665 -5.41% more
104 EBLNRBMF 2.5 1115956 -7.41% more
105 ECABLES 112.6 2385 -3.68% more
106 EGEN 21.5 385175 -4.87% more
107 EHL 77.6 24939 -3.24% more
108 EIL 26.6 70139 -8.59% more
109 EMERALDOIL 15.3 50980 -6.13% more
110 ENVOYTEX 47.8 21352 -8.6% more
111 EPGL 15.8 15820 -8.14% more
112 ESQUIRENIT 19.9 229 -3.86% more
113 ETL 9.6 105639 -4% more
114 EXIM1STMF 2.9 31710 -3.33% more
115 FAMILYTEX 2 1309063 -9.09% more
116 FAREASTFIN 1.6 186400 -5.88% more
117 FASFIN 1.7 1003751 0% more
118 FBFIF 2.8 44400 -3.45% more
119 FEDERALINS 19.1 11000 -9.48% more
120 FEKDIL 14.1 101947 -4.08% more
121 FIRSTFIN 4.9 10050 -7.55% more
122 FORTUNE 13.9 32100 -7.33% more
123 FUWANGCER 11.3 51650 -5.83% more
124 FUWANGFOOD 9.7 39543 -3.96% more
125 GBBPOWER 8.1 136350 -5.81% more
126 GEMINISEA 118.1 1000 -2.96% more
127 GENEXIL 26.9 142344 -4.95% more
128 GENNEXT 2.6 69600 -7.14% more
129 GHAIL 11 130754 -5.98% more
130 GHCL 19.2 500 -3.03% more
131 GLDNJMF 6 39010 -1.64% more
132 GLOBALINS 27.2 10420 -7.17% more
133 GOLDENSON 9.9 91500 -4.81% more
134 GP 0 4580 -1.56% more
135 GPHISPAT 16.8 87007 -4% more
136 GQBALLPEN 510 6665 -2.65% more
137 GRAMEENS2 12 9100 -4% more
138 GREENDELMF 3 8500 -6.25% more
139 GREENDELT 53.1 5600 -7.33% more
140 GSPFINANCE 4.6 69003 -6.12% more
141 HAKKANIPUL 72.9 38641 -2.67% more
142 HEIDELBCEM 223 20 -7.28% more
143 HFL 6.7 4099 -9.46% more
144 HRTEX 16.5 2800 -9.34% more
145 HWAWELLTEX 41.7 100 -1.65% more
146 IBNSINA 305.1 8905 -7.52% more
147 IBP 13.5 291615 -4.26% more
148 ICB 38.9 14892 -6.04% more
149 ICBAGRANI1 6.5 7500 0% more
150 ICBIBANK 3.2 202270 -3.03% more
151 ICBSONALI1 4.4 10710 -2.22% more
152 ICICL 23 1500 0% more
153 IDLC 39.5 6686 -6.84% more
154 IFADAUTOS 21.4 14016 -4.46% more
155 IFIC 5.8 1429274 -7.94% more
156 IFIC1STMF 2.8 202260 -6.67% more
157 ILFSL 1.6 1256364 0% more
158 INDEXAGRO 63 5230 -8.83% more
159 INTECH 36 513416 -3.74% more
160 INTRACO 18.6 41972 -4.12% more
161 IPDC 19.8 156639 -3.41% more
162 ISLAMIBANK 42.9 176777 -6.13% more
163 ISLAMICFIN 11.5 178500 -4.17% more
164 ISLAMIINS 38.8 750 -1.02% more
165 ISNLTD 80.8 128014 -0.49% more
166 ITC 38.5 38076 -3.99% more
167 JAMUNABANK 25 473087 -4.21% more
168 JAMUNAOIL 169.5 2628 -4.24% more
169 JANATAINS 23.8 21394 -8.46% more
170 JHRML 42.7 7957 -5.95% more
171 JMISMDL 116 301 -9.09% more
172 JUTESPINN 225 7191 -8.35% more
173 KARNAPHULI 28.5 4690 -6.86% more
174 KAY&QUE 473.1 18563 -4.25% more
175 KBPPWBIL 52.4 541602 -3.85% more
176 KDSALTD 41.1 100185 -3.07% more
177 KEYACOSMET 5.1 286332 -7.27% more
178 KOHINOOR 506.1 100 -2.8% more
179 KPCL 10.6 40567 -3.64% more
180 KPPL 15.9 88390 -5.92% more
181 KTL 9.1 79241 -4.21% more
182 LANKABAFIN 14.9 263177 -4.49% more
183 LEGACYFOOT 55.2 11300 -3.5% more
184 LHB 51.9 50680 -4.77% more
185 LIBRAINFU 650 503 -3.43% more
186 LINDEBD 832.3 1647 -0.66% more
187 LOVELLO 68.8 151201 -1.71% more
188 LRBDL 9.5 1600 -5% more
189 LRGLOBMF1 3 16001 0% more
190 MAGURAPLEX 85 4160 -5.76% more
191 MAKSONSPIN 5.7 30000 -3.39% more
192 MALEKSPIN 28.2 204095 -3.42% more
193 MARICO 2820 256 -1.98% more
194 MATINSPINN 46.8 104 -2.7% more
195 MEGHNACEM 31.1 500 -8.26% more
196 MEGHNAINS 28.6 5960 -5.61% more
197 MEGHNALIFE 53 4050 -3.81% more
198 MEGHNAPET 23.6 16409 -9.58% more
199 MERCANBANK 8.7 403732 -3.33% more
200 MERCINS 24.2 1000 -2.42% more
201 METROSPIN 8.5 8856 -2.3% more
202 MHSML 19 108331 -4.52% more
203 MIDLANDBNK 17 101832 -4.49% more
204 MIRACLEIND 29.5 11200 -8.1% more
205 MIRAKHTER 27.4 38200 -6.48% more
206 MITHUNKNIT 16.9 5 3.68% more
207 MJLBD 90 2758 -3.33% more
208 MLDYEING 8.3 41101 -7.78% more
209 MONNOAGML 364 2633 -3.81% more
210 MONNOCERA 84 31712 -4.22% more
211 MONNOFABR 22.8 640608 -6.17% more
212 MONOSPOOL 94.9 23396 -5.19% more
213 MPETROLEUM 197.6 130 -2.13% more
214 MTB 13.3 53100 -2.92% more
215 NAHEEACP 21.6 183067 -4% more
216 NATLIFEINS 104 21056 -0.19% more
217 NAVANACNG 20.8 3732 -0.48% more
218 NAVANAPHAR 59.5 42981 -5.1% more
219 NBL 5.1 1821332 2% more
220 NCCBANK 12.9 269300 -3.01% more
221 NCCBLMF1 4 4510 -4.76% more
222 NEWLINE 4.7 43277 -9.62% more
223 NFML 14.8 86300 -7.5% more
224 NHFIL 23.3 43769 -7.17% more
225 NORTHERN 118.5 14068 1.46% more
226 NPOLYMER 27 15850 -5.26% more
227 NRBBANK 6.7 11462 -6.94% more
228 NRBCBANK 6.1 3423 -7.58% more
229 NTC 160.1 500 -5.38% more
230 NTLTUBES 60.5 8800 -5.02% more
231 NURANI 2.6 10000 -3.7% more
232 OAL 5.7 94900 -9.52% more
233 OIMEX 12.4 13375 -4.62% more
234 OLYMPIC 153.3 37365 -2.85% more
235 ONEBANKPLC 7.7 538945 -6.1% more
236 ORIONINFU 368.4 100071 -3.56% more
237 ORIONPHARM 29.4 49550 -6.96% more
238 PADMALIFE 17 1000 -2.86% more
239 PADMAOIL 180 6201 -1.37% more
240 PARAMOUNT 51.8 10260 -2.81% more
241 PDL 4.2 13851 -4.55% more
242 PENINSULA 20.5 136301 -7.66% more
243 PEOPLESINS 37.1 2500 -7.48% more
244 PF1STMF 5 72500 0% more
245 PHARMAID 541.2 993 -4.52% more
246 PHENIXINS 28.1 1000 -8.77% more
247 PHOENIXFIN 4.1 55000 -8.89% more
248 PHPMF1 2.6 143807 -7.14% more
249 PIONEERINS 52 100 -2.07% more
250 PLFSL 1.6 543600 -5.88% more
251 POPULAR1MF 2.7 176600 -6.9% more
252 POPULARLIF 48 22621 -6.98% more
253 POWERGRID 29 2700 -8.81% more
254 PRAGATIINS 74 24455 -2.89% more
255 PRAGATILIF 232.4 18278 -5.03% more
256 PREMIERBAN 5.2 364680 -7.14% more
257 PREMIERCEM 38.4 1205 -3.76% more
258 PREMIERLEA 1.8 2692018 0% more
259 PRIMEBANK 31.4 33968 -7.92% more
260 PRIMEFIN 3.9 240272 -2.5% more
261 PRIMEINSUR 30 6700 -8.54% more
262 PRIMETEX 13.6 157445 -9.93% more
263 PROVATIINS 29.7 1501 -9.73% more
264 PTL 52 15921 -6.81% more
265 PUBALIBANK 39 57 -2.5% more
266 PURABIGEN 20.5 12024 -6.39% more
267 QUASEMIND 40.2 31735 -3.83% more
268 QUEENSOUTH 11.3 42567 -4.24% more
269 RAHIMAFOOD 137.6 24763 -3.84% more
270 RAHIMTEXT 207.5 700 -3.53% more
271 RAKCERAMIC 23.3 5900 -4.9% more
272 RDFOOD 20.5 92783 -3.76% more
273 RECKITTBEN 3510 3 -1.45% more
274 REGENTTEX 3.8 4112 -5% more
275 RELIANCE1 13 82260 -2.26% more
276 RELIANCINS 70.9 698 -4.06% more
277 RENATA 445.2 2487 -1.94% more
278 RENWICKJA 521 171 -5.87% more
279 REPUBLIC 31.8 2950 -4.5% more
280 RINGSHINE 3 415536 -9.09% more
281 ROBI 32 853102 -2.74% more
282 RUNNERAUTO 31.2 21900 -8.24% more
283 RUPALIBANK 19 14312 -4.04% more
284 RUPALIINS 21.3 100 -8.97% more
285 RUPALILIFE 85.1 9850 -3.19% more
286 SAIFPOWER 6.2 40939 -4.62% more
287 SAIHAMCOT 20 236380 -4.76% more
288 SAIHAMTEX 20.8 57936 -6.73% more
289 SALAMCRST 15.9 82117 -4.79% more
290 SALVO 31.5 246070 -6.25% more
291 SAMATALETH 89.2 8101 -5.21% more
292 SAMORITA 70 2101 -1.69% more
293 SANDHANINS 20.8 11200 -1.89% more
294 SAPORTL 46.9 595592 -1.68% more
295 SBACBANK 6.9 2100 -4.17% more
296 SEAPEARL 32.4 72637 -5.54% more
297 SHAHJABANK 18 58265 -3.23% more
298 SHARPIND 15.8 1300 -5.39% more
299 SHASHADNIM 18.3 48460 -3.68% more
300 SHEPHERD 12.9 6715 -3.73% more
301 SHURWID 6.1 53754 -7.58% more
302 SHYAMPSUG 159 900 -6.36% more
303 SICL 19.6 5042 -7.11% more
304 SILCOPHL 14.1 36200 -4.73% more
305 SILVAPHL 9.3 14350 -7.92% more
306 SIMTEX 23 182600 -4.56% more
307 SINGERBD 89.9 370 0% more
308 SINOBANGLA 49 72301 -5.22% more
309 SIPLC 56.9 4601 -7.03% more
310 SKTRIMS 7.9 3022 -4.82% more
311 SONALIANSH 160.7 1013 -8.22% more
312 SONALILIFE 57.5 2890 -8.15% more
313 SONALIPAPR 244 21181 -4.39% more
314 SONARBAINS 26.3 2900 -8.68% more
315 SONARGAON 41.9 42545 -5.84% more
316 SOUTHEASTB 9.4 87490 -3.09% more
317 SPCERAMICS 16.8 525327 -1.75% more
318 SPCL 48.9 74270 -3.55% more
319 SQUARETEXT 47.1 5007 -5.23% more
320 SQURPHARMA 221.9 27544 -1.68% more
321 SSSTEEL 4.4 141600 -8.33% more
322 STANCERAM 68.2 201 -6.96% more
323 STANDARINS 37.2 15540 -9.49% more
324 STANDBANKL 5.5 198556 -3.51% more
325 STYLECRAFT 47.8 1056 -9.47% more
326 SUMITPOWER 13.9 144274 -4.79% more
327 SUNLIFEINS 52.3 12685 -4.04% more
328 TAKAFULINS 33.2 50 0% more
329 TALLUSPIN 7.6 183312 -7.32% more
330 TAMIJTEX 118 2850 -5.45% more
331 TECHNODRUG 30.5 59390 -4.09% more
332 TILIL 44.3 12421 -4.11% more
333 TITASGAS 16.9 13784 -2.31% more
334 TOSRIFA 16.4 47220 -5.2% more
335 TRUSTB1MF 2.6 54167 -7.14% more
336 TRUSTBANK 18.4 351540 -3.66% more
337 TUNGHAI 2.5 60500 -3.85% more
338 UCB 9.8 179122 -2.97% more
339 UNIONCAP 5.4 379986 -1.82% more
340 UNIONINS 34.3 2700 -3.92% more
341 UNIQUEHRL 38.8 4053 -2.02% more
342 UNITEDFIN 12.4 4077 -3.88% more
343 UPGDCL 122 3449 -3.25% more
344 USMANIAGL 35.2 4100 -8.33% more
345 UTTARABANK 25.1 927958 -4.2% more
346 UTTARAFIN 13.4 556 -2.9% more
347 VFSTDL 11.7 142923 -3.31% more
348 WALTONHIL 402.3 2436 -3.34% more
349 WATACHEM 131.2 3940 -5.27% more
350 WMSHIPYARD 8.1 42635 -4.71% more
351 YPL 16.2 2500 -1.22% more
352 ZAHEENSPIN 4.7 30000 -7.84% more
353 ZAHINTEX 6 4400 -4.76% more
354 ZEALBANGLA 132.2 279 -5.91% more
Nox nox Nox