Updated: 10:40:42 AM 24 Mar (Just Now)
DSEX: 5302.11 -51.83 - -0.97% -
Trade: 33693 Volume: 65053047 Value: 1069.403 (mn)
+ Up: 63 + Down: 246 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 737493 3.45% more
2 1STPRIMFMF 18.1 14013 0.56% more
3 AAMRANET 17.4 16722 -1.69% more
4 AAMRATECH 15 252849 -0.66% more
5 ABB1STMF 3.1 2832567 3.33% more
6 ABBANK 6.4 552014 -1.54% more
7 ACFL 18 7 0% more
8 ACI 207.9 7434 -0.53% more
9 ACIFORMULA 140.8 197 -0.14% more
10 ACMELAB 77.8 19359 -0.51% more
11 ACMEPL 17.4 1509836 1.16% more
12 ACTIVEFINE 7.8 873167 5.41% more
13 ADNTEL 58.6 29567 -0.68% more
14 ADVENT 13.7 100408 0.74% more
15 AFCAGRO 8 231785 6.67% more
16 AFTABAUTO 29.1 31301 -1.69% more
17 AGNISYSL 21 147182 -1.41% more
18 AGRANINS 20.7 9010 -0.96% more
19 AIBL1STIMF 3.8 119009 0% more
20 AIL 31.3 129962 -1.57% more
21 AL-HAJTEX 122 11362 -1.13% more
22 ALARABANK 17.1 2323 -1.72% more
23 ALIF 5.5 268996 0% more
24 ALLTEX 14.3 11977 -0.69% more
25 AMANFEED 23 18580 0% more
26 AMBEEPHA 753 96 -3.4% more
27 AMCL(PRAN) 208 300 0.14% more
28 ANLIMAYARN 19.9 12020 -0.5% more
29 ANWARGALV 95.3 116229 -0.63% more
30 AOL 16.1 82399 -1.23% more
31 APEXFOODS 227.1 346 0% more
32 APEXFOOT 185.5 8754 -1.38% more
33 APEXSPINN 191.1 3824 -1.7% more
34 APOLOISPAT 4.5 1160062 2.27% more
35 ARAMIT 171.4 164 -0.81% more
36 ARAMITCEM 11.9 3012 -0.83% more
37 ARGONDENIM 16.8 2159 0% more
38 ASIAINS 37.7 82689 -1.31% more
39 ASIAPACINS 34.6 712 -3.35% more
40 ASIATICLAB 69.2 217138 -0.72% more
41 AZIZPIPES 51 650 -1.73% more
42 BANGAS 120.3 10447 -0.99% more
43 BANKASIA 22 204045 -0.45% more
44 BARKAPOWER 8.3 77319 -2.35% more
45 BATASHOE 840 1 0.86% more
46 BATBC 225 13013 -1.32% more
47 BAYLEASING 5.9 98874 0% more
48 BBS 11.3 490618 0% more
49 BBSCABLES 18.5 852981 4.52% more
50 BDAUTOCA 150.2 72855 2.6% more
51 BDCOM 27.5 273478 0% more
52 BDFINANCE 13.8 112920 -2.82% more
53 BDLAMPS 136.7 755 -0.15% more
54 BDTHAI 11.2 53665 -0.88% more
55 BDTHAIFOOD 16.4 333982 -1.2% more
56 BDWELDING 16.1 1502 0% more
57 BEACHHATCH 32 105789 -0.93% more
58 BEACONPHAR 101.1 37717 -0.79% more
59 BENGALWTL 17.9 39105 -1.1% more
60 BERGERPBL 1409.1 326 -0.13% more
61 BESTHLDNG 13.7 80755 -1.44% more
62 BGIC 32.3 891 0% more
63 BIFC 6.4 74064 -3.03% more
64 BNICL 54.4 13551 0% more
65 BPML 28.5 4817 -1.38% more
66 BPPL 14.8 173252 0% more
67 BRACBANK 74 155592 -1.73% more
68 BSC 108.8 36190 -1.36% more
69 BSCPLC 142.9 585 0.56% more
70 BSRMLTD 82.7 5002 -0.72% more
71 BSRMSTEEL 68.6 11421 -1.44% more
72 BXPHARMA 116.5 36268 -1.1% more
73 CAPITECGBF 6.6 376737 0% more
74 CAPMBDBLMF 10.9 311204 0% more
75 CAPMIBBLMF 7.8 1620 -2.5% more
76 CENTRALINS 39.6 35262 1.02% more
77 CENTRALPHL 9 117964 -2.17% more
78 CITYBANK 31.2 872231 -1.89% more
79 CITYGENINS 98.7 2814 -0.2% more
80 CLICL 59.1 60139 -1.34% more
81 CNATEX 4.5 3690189 9.76% more
82 CONFIDCEM 63.5 17963 -0.78% more
83 CONTININS 24.4 1333 0.83% more
84 COPPERTECH 18.2 26094 -2.67% more
85 CROWNCEMNT 44.7 505 -8.59% more
86 CRYSTALINS 76.3 9116 -1.55% more
87 CVOPRL 155.7 28264 -0.64% more
88 DACCADYE 17.3 8601 -0.57% more
89 DAFODILCOM 67.3 22310 -2.04% more
90 DBH 37.4 1041 1.08% more
91 DBH1STMF 4.6 38601 0% more
92 DELTALIFE 71.3 154 0.14% more
93 DELTASPINN 6.2 163700 0% more
94 DESCO 22.7 2918 -0.87% more
95 DESHBANDHU 16.2 90910 -1.82% more
96 DGIC 20 4825 0.5% more
97 DHAKABANK 12.9 391384 -0.77% more
98 DHAKAINS 38 652 -0.52% more
99 DOMINAGE 39.2 217372 0.26% more
100 DOREENPWR 26.5 45752 -1.12% more
101 DSHGARME 105 6431 -1.5% more
102 DSSL 8.6 56203 -2.27% more
103 DULAMIACOT 129.1 350 0% more
104 DUTCHBANGL 42.5 14570 -1.16% more
105 EASTERNINS 51.8 2002 2.78% more
106 EASTLAND 20.5 600 0% more
107 EASTRNLUB 1685 13850 1.83% more
108 EBL 26.7 611758 -0.74% more
109 EBL1STMF 3.6 7002 0% more
110 EBLNRBMF 2.8 553800 0% more
111 EGEN 21.1 368885 -1.86% more
112 EHL 76.5 6660 -1.16% more
113 EIL 26.8 9753 0% more
114 EMERALDOIL 16.7 12570 1.83% more
115 ENVOYTEX 49.9 1121 -0.99% more
116 EPGL 16.6 42132 -0.6% more
117 ESQUIRENIT 20.5 5950 -0.49% more
118 ETL 9.5 49246 -1.04% more
119 EXIM1STMF 3.1 762752 6.9% more
120 FAMILYTEX 4.1 4329187 -4.65% more
121 FARCHEM 14.3 4824 -0.69% more
122 FAREASTFIN 3.5 745985 -5.41% more
123 FAREASTLIF 22.5 300 2.27% more
124 FASFIN 3.5 1170865 -5.41% more
125 FBFIF 3 25645 3.45% more
126 FEDERALINS 19.6 7902 -0.51% more
127 FEKDIL 14.1 102412 -0.7% more
128 FINEFOODS 463 34014 -0.52% more
129 FIRSTFIN 5.6 86549 -3.45% more
130 FORTUNE 14.9 149210 0.68% more
131 FUWANGCER 11.7 179784 0.86% more
132 FUWANGFOOD 10.3 27444 -1.9% more
133 GBBPOWER 8.7 24686 -1.14% more
134 GEMINISEA 118 4041 -1.17% more
135 GENEXIL 26.7 216557 -1.11% more
136 GENNEXT 4.2 2436047 5% more
137 GHAIL 11.1 160387 -0.89% more
138 GHCL 19.5 16100 0% more
139 GLDNJMF 6 3000 1.69% more
140 GLOBALINS 27.1 1802 0.37% more
141 GOLDENSON 10.6 274183 -1.85% more
142 GP 253.2 11109 -0.51% more
143 GPHISPAT 16.1 26348 -1.83% more
144 GQBALLPEN 540 54 3.11% more
145 GRAMEENS2 12.6 100 0% more
146 GREENDELMF 3.2 1600 0% more
147 GREENDELT 52 2293 -0.57% more
148 GSPFINANCE 5.6 92207 -3.45% more
149 HAKKANIPUL 73.4 56352 -0.94% more
150 HAMI 150 4383 -1.96% more
151 HEIDELBCEM 248.2 22668 0.57% more
152 HFL 9.6 209051 2.13% more
153 HRTEX 21.2 15833 0.47% more
154 HWAWELLTEX 43.3 10567 -0.46% more
155 IBNSINA 317.1 1836 -1.25% more
156 IBP 13.1 96165 -0.76% more
157 ICB 38.6 24707 0.26% more
158 ICB3RDNRB 4.4 112 0% more
159 ICBAMCL2ND 5.8 51 3.57% more
160 ICBEPMF1S1 5.1 4300 -1.92% more
161 ICBIBANK 3.5 26873 0% more
162 ICBSONALI1 4.6 95856 0% more
163 ICICL 21 4109 -0.94% more
164 IDLC 40.2 58058 -2.19% more
165 IFADAUTOS 21.7 19349 -1.36% more
166 IFIC 5.9 1220579 -1.67% more
167 IFIC1STMF 3 166961 0% more
168 IFILISLMF1 3.9 14115 0% more
169 ILFSL 3.9 1481219 0% more
170 INDEXAGRO 65.2 267 -0.76% more
171 INTECH 43.1 1228624 1.17% more
172 INTRACO 18.5 23246 -0.54% more
173 IPDC 19.2 158129 -1.03% more
174 ISLAMIBANK 41.5 248893 -2.35% more
175 ISLAMICFIN 11.3 22855 -1.74% more
176 ISLAMIINS 37.5 2755 0% more
177 ISNLTD 81.9 116975 -0.73% more
178 ITC 37.8 104062 -1.56% more
179 JAMUNABANK 23.9 172900 -0.42% more
180 JAMUNAOIL 172.2 947 -0.63% more
181 JHRML 44.7 8023 1.36% more
182 JMISMDL 120 10 -0.5% more
183 KARNAPHULI 29.3 7080 -0.34% more
184 KAY&QUE 454 27545 -1.22% more
185 KBPPWBIL 49.9 535337 -1.19% more
186 KDSALTD 39.3 36791 -1.5% more
187 KEYACOSMET 5.4 200013 -3.57% more
188 KOHINOOR 514.1 4107 -0.21% more
189 KPCL 11.2 121554 0% more
190 KPPL 15.7 123973 -2.48% more
191 KTL 9.6 50296 -1.03% more
192 LANKABAFIN 15.4 194786 -2.53% more
193 LEGACYFOOT 57 83172 -0.18% more
194 LHB 53 196826 -1.85% more
195 LIBRAINFU 653 1146 -0.62% more
196 LINDEBD 793.5 727 -0.33% more
197 LOVELLO 69.4 125780 -1.56% more
198 LRBDL 10.5 144208 -0.94% more
199 LRGLOBMF1 3 61101 0% more
200 MAGURAPLEX 82.6 6542 0% more
201 MAKSONSPIN 6.8 87061 1.49% more
202 MALEKSPIN 27.1 97270 -2.52% more
203 MARICO 2785 298 -0.44% more
204 MATINSPINN 45.8 1029 -2.55% more
205 MBL1STMF 3.9 10 0% more
206 MEGCONMILK 31.5 70662 -3.67% more
207 MEGHNAINS 27.1 4096 0% more
208 MEGHNALIFE 52.8 3752 0% more
209 MEGHNAPET 27.3 601 -1.09% more
210 MERCANBANK 9 446021 -1.1% more
211 METROSPIN 10.8 50910 0% more
212 MHSML 17.7 67165 -1.67% more
213 MIDASFIN 7 12050 0% more
214 MIDLANDBNK 16.1 166860 -1.23% more
215 MIRACLEIND 29.3 1135 -1.01% more
216 MIRAKHTER 27.2 18240 -1.09% more
217 MITHUNKNIT 17 34020 -1.73% more
218 MJLBD 89.8 2022 -1.64% more
219 MLDYEING 8.9 157190 -1.11% more
220 MONNOAGML 356.7 2025 -0.94% more
221 MONNOCERA 81 16751 -0.12% more
222 MONNOFABR 22.1 453880 -1.78% more
223 MONOSPOOL 91.2 30426 -0.87% more
224 MPETROLEUM 201 2019 -0.89% more
225 MTB 13 222 0% more
226 NAHEEACP 21 39318 -0.47% more
227 NAVANACNG 20.5 9595 -0.97% more
228 NAVANAPHAR 57.3 45223 -1.55% more
229 NBL 5.1 412598 -1.92% more
230 NCCBANK 12.9 170173 -0.77% more
231 NEWLINE 6.7 267878 0% more
232 NFML 15.6 21647 -1.27% more
233 NHFIL 23.3 59320 -1.27% more
234 NORTHERN 119.4 401 0.08% more
235 NORTHRNINS 28.4 3100 -1.05% more
236 NPOLYMER 26.6 37301 -1.48% more
237 NRBBANK 7.1 27177 0% more
238 NRBCBANK 6.7 4315 -1.47% more
239 NTC 166.6 23 0.79% more
240 NTLTUBES 58.6 4750 -0.17% more
241 NURANI 4 215713 0% more
242 OAL 6.7 43500 -1.47% more
243 OIMEX 13.5 31829 -0.74% more
244 OLYMPIC 151.7 19939 -1.04% more
245 ONEBANKPLC 7.8 136229 -1.27% more
246 ORIONINFU 355.2 45547 -1.28% more
247 ORIONPHARM 29 61917 -0.68% more
248 PADMALIFE 17 41200 -2.3% more
249 PADMAOIL 177.5 9363 -1% more
250 PARAMOUNT 50 12859 -2.34% more
251 PDL 6.2 149691 0% more
252 PENINSULA 20.3 48248 -0.98% more
253 PEOPLESINS 39.9 1203 0.25% more
254 PF1STMF 5 140665 0% more
255 PHARMAID 543.3 1 -2.6% more
256 PHENIXINS 27.8 1 -1.42% more
257 PHOENIXFIN 4.8 150045 -2.04% more
258 PHPMF1 3 894128 7.14% more
259 PIONEERINS 52 17150 -1.14% more
260 PLFSL 3.5 1980860 -7.89% more
261 POPULAR1MF 2.9 582077 3.57% more
262 POPULARLIF 47.5 6101 -1.25% more
263 POWERGRID 30.4 111 -1.3% more
264 PRAGATIINS 68.9 3700 -0.86% more
265 PRAGATILIF 212.3 19258 -1.53% more
266 PREMIERBAN 5.3 114946 0% more
267 PREMIERCEM 38.7 3804 -0.26% more
268 PREMIERLEA 3.7 897349 -5.13% more
269 PRIMEBANK 30 184720 -3.54% more
270 PRIMEFIN 5 1139469 -9.09% more
271 PRIMEINSUR 31.1 14499 -0.96% more
272 PRIMELIFE 34.7 1000 0% more
273 PRIMETEX 20.8 31867 -2.35% more
274 PROGRESLIF 42 6590 -1.64% more
275 PROVATIINS 30.7 1479 -0.32% more
276 PTL 53.9 11499 -0.19% more
277 PUBALIBANK 36.7 40071 -1.34% more
278 QUASEMIND 38.1 57370 -1.04% more
279 QUEENSOUTH 11.7 49706 -1.68% more
280 RAHIMAFOOD 121.7 7149 -0.16% more
281 RAHIMTEXT 197.3 1513 -0.25% more
282 RAKCERAMIC 23.2 6257 0.43% more
283 RANFOUNDRY 148 1030 0.48% more
284 RDFOOD 19.7 25217 0% more
285 RECKITTBEN 3507 8 -0.25% more
286 REGENTTEX 4.9 13720 -2% more
287 RELIANCE1 12.1 86117 0% more
288 RELIANCINS 70 4070 0.14% more
289 RENATA 434.8 4884 0.21% more
290 RENWICKJA 475 1 -5.15% more
291 RINGSHINE 4.3 1483116 4.88% more
292 ROBI 30.1 2152153 -5.05% more
293 RSRMSTEEL 8.3 38147 -1.19% more
294 RUNNERAUTO 34.8 467183 2.05% more
295 RUPALIBANK 18 16983 -2.17% more
296 RUPALIINS 22.5 2001 -1.32% more
297 RUPALILIFE 80.7 21585 -1.22% more
298 SAFKOSPINN 15.6 48745 1.3% more
299 SAIFPOWER 7.7 542303 0% more
300 SAIHAMCOT 19.3 205102 -1.53% more
301 SAIHAMTEX 19.8 140740 -1% more
302 SALAMCRST 16 86562 -0.62% more
303 SALVO 30.6 119454 -1.61% more
304 SAMATALETH 83 3901 -0.48% more
305 SANDHANINS 19.8 20477 -1.98% more
306 SAPORTL 49.1 529542 -0.2% more
307 SBACBANK 6.9 646 -1.43% more
308 SEAPEARL 41 1344406 1.23% more
309 SEMLFBSLGF 5.2 14105 0% more
310 SHAHJABANK 18 16613 -1.1% more
311 SHARPIND 17.3 28141 0.58% more
312 SHASHADNIM 19.3 12313 -2.03% more
313 SHEPHERD 13.3 66527 -1.48% more
314 SHURWID 7.1 41150 -1.39% more
315 SICL 20.6 4060 3% more
316 SILCOPHL 13.8 52884 -1.43% more
317 SILVAPHL 9.7 30707 -1.02% more
318 SIMTEX 24 356941 -0.83% more
319 SINGERBD 85 50 -0.35% more
320 SINOBANGLA 46.9 81296 -0.85% more
321 SIPLC 59.3 1800 -0.84% more
322 SKTRIMS 9.2 21607 -1.08% more
323 SONALIANSH 158.9 5502 -2.16% more
324 SONALILIFE 59.4 16500 -1.33% more
325 SONALIPAPR 234.6 28212 -0.47% more
326 SONARBAINS 26.8 6502 0% more
327 SONARGAON 38.9 92430 -0.77% more
328 SOUTHEASTB 9.6 47101 -1.03% more
329 SPCERAMICS 21.7 2174128 3.33% more
330 SPCL 47.9 86176 -0.21% more
331 SQUARETEXT 48 10721 -2.04% more
332 SQURPHARMA 214 23528 -1.52% more
333 SSSTEEL 5.9 1125626 1.72% more
334 STANDARINS 37.4 5564 -0.27% more
335 STANDBANKL 5.8 283455 -1.69% more
336 STYLECRAFT 53.3 2485 -0.19% more
337 SUMITPOWER 14 97566 -0.71% more
338 SUNLIFEINS 52 14756 -0.19% more
339 TAKAFULINS 30.9 1 -1.28% more
340 TALLUSPIN 8.3 76330 -2.35% more
341 TAMIJTEX 112.6 5423 -0.62% more
342 TECHNODRUG 29.8 39845 -1.32% more
343 TILIL 41.8 28385 -1.18% more
344 TITASGAS 16.7 32410 -1.18% more
345 TOSRIFA 16.9 26250 0% more
346 TRUSTB1MF 3 91679 3.45% more
347 TRUSTBANK 17.8 195862 -1.11% more
348 TUNGHAI 4.2 175002 0% more
349 UCB 9.6 134025 -2.04% more
350 UNILEVERCL 2144.2 10 -1.93% more
351 UNIONCAP 6 142225 -3.23% more
352 UNIONINS 32 22 -0.93% more
353 UNIQUEHRL 38.2 10334 -1.04% more
354 UNITEDFIN 12.7 31807 -0.78% more
355 UPGDCL 119.4 2755 -1.73% more
356 USMANIAGL 35.9 4467 -1.37% more
357 UTTARABANK 25.4 436814 -1.17% more
358 UTTARAFIN 13.2 2100 0% more
359 VAMLRBBF 5.9 1051 1.72% more
360 VFSTDL 11 149842 -0.9% more
361 WALTONHIL 386.1 624 -0.28% more
362 WATACHEM 127.2 42 0% more
363 WMSHIPYARD 8.8 575639 6.02% more
364 YPL 16.2 10700 0.62% more
365 ZAHEENSPIN 6.1 181294 0% more
366 ZAHINTEX 7.5 3502 1.35% more
367 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox