Updated: 10:44:52 AM 08 Feb (Just Now)
DSEX: 5249.67 15.29 + 0.29% +
Trade: 30815 Volume: 39282474 Value: 988.33 (mn)
+ Up: 227 + Down: 64 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 742766 0% more
2 1STPRIMFMF 19.7 14496 0.51% more
3 AAMRANET 15.9 3632 0% more
4 AAMRATECH 11.4 3760 0% more
5 ABB1STMF 2.7 178504 3.85% more
6 ABBANK 4.4 237302 0% more
7 ACI 198.8 25656 -0.35% more
8 ACIFORMULA 134 482 -0.74% more
9 ACMELAB 74.6 5238 0.4% more
10 ACMEPL 16 457048 1.91% more
11 ACTIVEFINE 5.7 32550 0% more
12 ADNTEL 63 49650 0.96% more
13 ADVENT 14.3 64814 0.7% more
14 AFCAGRO 5.3 38551 0% more
15 AFTABAUTO 31.4 103732 -0.32% more
16 AGNISYSL 20.7 49510 0.49% more
17 AGRANINS 24.3 2041 3.4% more
18 AIBL1STIMF 3.6 2151 2.86% more
19 AIL 26.6 46722 0% more
20 AL-HAJTEX 136 90748 0.74% more
21 ALARABANK 17.6 454834 -1.68% more
22 ALIF 3.9 22117 2.63% more
23 ALLTEX 14.6 71857 0% more
24 AMANFEED 23.5 19035 -0.42% more
25 AMBEEPHA 780 301 1.3% more
26 AMCL(PRAN) 215 620 1.37% more
27 ANLIMAYARN 18.2 201 -0.55% more
28 ANWARGALV 87.6 37576 0.92% more
29 AOL 14.2 21763 1.43% more
30 APEXFOODS 235.4 3770 0.21% more
31 APEXFOOT 185.5 3054 -0.22% more
32 APEXSPINN 211.4 6233 0.38% more
33 APEXTANRY 71 992 0.28% more
34 APOLOISPAT 1.9 96640 5.56% more
35 ARAMIT 168 1 -0.3% more
36 ARAMITCEM 11.3 1701 4.63% more
37 ARGONDENIM 17.1 13530 1.18% more
38 ASIAINS 38.3 367373 3.79% more
39 ASIAPACINS 38.8 70355 5.15% more
40 ASIATICLAB 65.6 1240358 1.71% more
41 AZIZPIPES 42.5 1169 2.16% more
42 BANGAS 122.4 6117 1.58% more
43 BANKASIA 19.8 285059 -0.5% more
44 BARKAPOWER 7.7 14151 1.32% more
45 BATASHOE 810 1 -1.72% more
46 BATBC 266.4 8032 0.04% more
47 BAYLEASING 3.8 33002 0% more
48 BBS 9 24192 0% more
49 BBSCABLES 14.5 40368 0% more
50 BDAUTOCA 124.4 1230 -0.08% more
51 BDCOM 25.4 33285 0.4% more
52 BDFINANCE 12.5 951 -0.79% more
53 BDLAMPS 141.8 23 1.29% more
54 BDTHAI 11.3 155513 0.89% more
55 BDTHAIFOOD 15 596019 0% more
56 BDWELDING 18 20559 2.86% more
57 BEACHHATCH 30.4 16000 1% more
58 BEACONPHAR 104.5 6041 0% more
59 BENGALWTL 17.8 10200 -0.56% more
60 BERGERPBL 1431 171 -0.61% more
61 BESTHLDNG 11.9 9610 0% more
62 BGIC 34.6 6 0.87% more
63 BIFC 2.4 10820 9.09% more
64 BNICL 53.2 40450 1.92% more
65 BPML 24.3 411 0% more
66 BPPL 15.7 456628 0.64% more
67 BRACBANK 75.4 240664 -0.13% more
68 BSC 112.9 113438 0% more
69 BSCPLC 139.6 1704 -0.36% more
70 BSRMLTD 83.6 8482 0.24% more
71 BSRMSTEEL 72.1 3726 0.7% more
72 BXPHARMA 114.7 37654 -0.09% more
73 CAPITECGBF 6.9 130662 0% more
74 CAPMBDBLMF 10.5 89616 0% more
75 CAPMIBBLMF 8.4 1712 -1.18% more
76 CENTRALINS 42.1 49452 1.69% more
77 CENTRALPHL 8.6 61837 0% more
78 CITYBANK 26.3 496659 0.38% more
79 CITYGENINS 85.4 1769 0.35% more
80 CLICL 58.1 36840 0.35% more
81 CNATEX 2.2 1683 0% more
82 CONFIDCEM 57.9 86426 -0.34% more
83 CONTININS 25.6 1512 1.59% more
84 COPPERTECH 19 18700 1.06% more
85 CROWNCEMNT 47.6 9 -1.24% more
86 CRYSTALINS 82.7 96453 3.38% more
87 CVOPRL 159.7 32689 0.44% more
88 DACCADYE 17 168382 0% more
89 DAFODILCOM 42.1 5353 -1.41% more
90 DBH 37.9 1301 0.53% more
91 DBH1STMF 4.9 936794 -3.92% more
92 DELTALIFE 73.7 920 1.24% more
93 DELTASPINN 5.5 13890 1.85% more
94 DESCO 23.1 7025 0.43% more
95 DESHBANDHU 15.7 49036 1.29% more
96 DGIC 21.6 15502 0.93% more
97 DHAKABANK 12.5 559724 0% more
98 DHAKAINS 37.9 2618 2.16% more
99 DOMINAGE 34.7 494161 3.27% more
100 DOREENPWR 28.3 43463 0% more
101 DSHGARME 110.5 6117 1.01% more
102 DSSL 8 10417 0% more
103 DULAMIACOT 128 3 0.95% more
104 DUTCHBANGL 40.4 23570 0% more
105 EASTERNINS 56.4 21308 3.3% more
106 EASTLAND 21.5 17774 0.94% more
107 EASTRNLUB 1599 375 0.88% more
108 EBL 25.9 109629 0.78% more
109 EBL1STMF 3.3 179957 0% more
110 EBLNRBMF 2.5 112708 4.17% more
111 EGEN 19.7 75852 0.51% more
112 EHL 80 11881 0% more
113 EIL 28.8 6105 1.41% more
114 EMERALDOIL 15.4 364421 6.21% more
115 ENVOYTEX 50 607 0.2% more
116 EPGL 14.5 30940 0% more
117 ESQUIRENIT 19.6 1 1.55% more
118 ETL 9.8 177357 0% more
119 EXIM1STMF 3.1 113036 3.33% more
120 FAMILYTEX 1.3 30633 0% more
121 FARCHEM 13.5 3726 0.75% more
122 FAREASTFIN 0.95 601463 10.47% more
123 FASFIN 0.96 636308 9.09% more
124 FBFIF 2.6 82066 4% more
125 FEDERALINS 20.5 8200 0% more
126 FEKDIL 14.3 1144032 2.14% more
127 FINEFOODS 457.5 1966 -0.09% more
128 FIRSTFIN 3.3 265052 3.12% more
129 FORTUNE 14.8 65130 0% more
130 FUWANGCER 11.1 45005 0% more
131 FUWANGFOOD 9.3 40245 1.09% more
132 GBBPOWER 7.9 34356 0% more
133 GEMINISEA 117 1957 1.3% more
134 GENEXIL 26.4 97609 0.38% more
135 GENNEXT 2.4 134466 4.35% more
136 GHAIL 10.6 90619 0.95% more
137 GHCL 19 1 3.26% more
138 GLDNJMF 6.2 106512 0% more
139 GLOBALINS 27.6 11765 0.36% more
140 GOLDENSON 9.3 21950 -1.06% more
141 GP 262 15472 -0.08% more
142 GPHISPAT 15.6 5780 0% more
143 GQBALLPEN 485.5 47307 1.59% more
144 GRAMEENS2 12 16130 0.84% more
145 GREENDELMF 3.2 200 3.23% more
146 GREENDELT 56.5 2 2.54% more
147 GSPFINANCE 2.7 1657064 -3.57% more
148 HAKKANIPUL 69.8 19491 0.72% more
149 HAMI 126.9 7264 1.2% more
150 HEIDELBCEM 230 86 -0.3% more
151 HFL 6.3 6527 3.28% more
152 HRTEX 16.8 99 -1.18% more
153 HWAWELLTEX 40.6 50 -0.25% more
154 IBBL2PBOND 4100 1 0% more
155 IBNSINA 352.6 17593 2.2% more
156 IBP 12.2 116848 0% more
157 ICB 36.6 23101 1.67% more
158 ICBAGRANI1 6.4 11100 1.59% more
159 ICBAMCL2ND 5.2 2900 -1.89% more
160 ICBEPMF1S1 4.3 130100 2.38% more
161 ICBIBANK 2.4 204523 4.35% more
162 ICBSONALI1 4.6 25701 2.22% more
163 ICICL 22.7 23418 0.89% more
164 IDLC 39.5 15177 0% more
165 IFADAUTOS 20.2 109273 0% more
166 IFIC 4.8 737978 2.13% more
167 IFIC1STMF 2.7 109605 0% more
168 IFILISLMF1 4 9502 2.56% more
169 ILFSL 0.96 784208 10.34% more
170 INDEXAGRO 66.8 306 0.15% more
171 INTECH 29.2 135200 1.74% more
172 INTRACO 19.4 45136 -0.51% more
173 IPDC 20 115394 0.5% more
174 ISLAMIBANK 54.3 1340133 3.04% more
175 ISLAMICFIN 10.4 58061 2.97% more
176 ISLAMIINS 39.8 361 2.31% more
177 ISNLTD 74.3 486 0% more
178 ITC 38.5 33467 -0.26% more
179 JAMUNABANK 23.4 62871 0% more
180 JAMUNAOIL 170 6102 0.12% more
181 JANATAINS 26.4 33500 1.93% more
182 JHRML 43.2 4837 0.23% more
183 JUTESPINN 207 403 0.49% more
184 KARNAPHULI 30.3 28206 0.66% more
185 KAY&QUE 406.5 113603 1.85% more
186 KBPPWBIL 48.4 133508 1.47% more
187 KDSALTD 41.4 26261 0.24% more
188 KEYACOSMET 5 2302591 8.7% more
189 KOHINOOR 508 57 -0.63% more
190 KPCL 10.9 33799 1.87% more
191 KPPL 16.5 283355 10% more
192 KTL 9.1 1653 1.11% more
193 LANKABAFIN 12.7 176114 -0.78% more
194 LEGACYFOOT 52.7 29046 0.38% more
195 LHB 52.1 77987 0.19% more
196 LIBRAINFU 637.9 4958 0.39% more
197 LINDEBD 827 713 0.88% more
198 LOVELLO 69.1 88254 0.14% more
199 LRBDL 9.2 34720 0% more
200 LRGLOBMF1 3 301882 3.45% more
201 MAGURAPLEX 84.3 17126 0.12% more
202 MAKSONSPIN 5.1 2051 2% more
203 MALEKSPIN 29 67841 0% more
204 MARICO 2781.1 127 -0.23% more
205 MBL1STMF 3.8 2059 2.7% more
206 MEGCONMILK 28.6 31126 0.35% more
207 MEGHNACEM 34.8 82 3.26% more
208 MEGHNAINS 28.8 198448 0.35% more
209 MEGHNALIFE 52.9 2360 0.38% more
210 MEGHNAPET 27 201 2.27% more
211 MERCANBANK 7.9 69508 0% more
212 MHSML 18 327970 3.45% more
213 MIDASFIN 5.5 13984 0% more
214 MIDLANDBNK 17.9 261774 0% more
215 MIRACLEIND 31.1 11331 1.97% more
216 MIRAKHTER 28 15417 -0.36% more
217 MJLBD 88.8 3236 -0.11% more
218 MLDYEING 7.8 70857 0% more
219 MONNOAGML 363.5 57516 6.94% more
220 MONNOCERA 82.5 256319 3.13% more
221 MONNOFABR 21.6 2446369 3.85% more
222 MONOSPOOL 94.4 44357 0.11% more
223 MPETROLEUM 198.5 1461 0% more
224 MTB 13.6 47644 -0.73% more
225 NAHEEACP 17.2 63633 -1.15% more
226 NATLIFEINS 104.8 5519 1.85% more
227 NAVANACNG 21.1 9058 0% more
228 NAVANAPHAR 57.8 39784 0.7% more
229 NBL 3.4 344003 0% more
230 NCCBANK 12.8 38226 0.79% more
231 NCCBLMF1 4.1 8561 0% more
232 NEWLINE 4.1 3003 2.5% more
233 NFML 14.6 25232 -0.68% more
234 NHFIL 24.1 33003 -0.41% more
235 NITOLINS 28.5 25300 0% more
236 NORTHERN 90.7 2 5.83% more
237 NORTHRNINS 31.4 1 0.32% more
238 NPOLYMER 27.4 2865 -0.72% more
239 NRBBANK 6.8 29404 0% more
240 NRBCBANK 5.8 7970 0% more
241 NTC 173.9 1 9.23% more
242 NTLTUBES 58.4 6 -0.17% more
243 NURANI 2.1 5050 0% more
244 OAL 5.6 63630 1.82% more
245 OIMEX 12.4 3481 -0.8% more
246 OLYMPIC 149 28072 0.81% more
247 ONEBANKPLC 7.5 32101 0% more
248 ORIONINFU 360 18342 0.11% more
249 ORIONPHARM 27.2 35694 -1.45% more
250 PADMAOIL 171.5 3389 -0.06% more
251 PARAMOUNT 54 100607 3.45% more
252 PDL 4.1 9368 2.5% more
253 PENINSULA 21.1 205711 0.48% more
254 PEOPLESINS 37 16008 1.65% more
255 PF1STMF 5.2 31500 0% more
256 PHARMAID 573.6 4288 0.49% more
257 PHENIXINS 31.7 19222 1.28% more
258 PHOENIXFIN 3.5 16012 0% more
259 PHPMF1 2.6 43001 0% more
260 PIONEERINS 51.7 13006 1.37% more
261 PLFSL 0.9 804177 3.45% more
262 POPULAR1MF 2.5 297078 4.17% more
263 POPULARLIF 45.3 1763 0.67% more
264 POWERGRID 31.8 3305 0.63% more
265 PRAGATIINS 74.9 90021 2.04% more
266 PRAGATILIF 238 183344 3.52% more
267 PREMIERBAN 4.2 500 2.44% more
268 PREMIERCEM 38 9109 0.26% more
269 PREMIERLEA 0.92 582550 9.52% more
270 PRIME1ICBA 4.5 300 -4.26% more
271 PRIMEBANK 31.9 9773 -0.31% more
272 PRIMEFIN 0 93203 5.26% more
273 PRIMEINSUR 33.2 1401 1.84% more
274 PRIMELIFE 36.8 950 3.66% more
275 PRIMETEX 13.9 3271 3.73% more
276 PROVATIINS 32.5 27402 2.2% more
277 PTL 49.9 2347 0.81% more
278 PUBALIBANK 40.1 43929 2.04% more
279 PURABIGEN 21.2 10917 0.95% more
280 QUASEMIND 40.8 176968 0% more
281 QUEENSOUTH 11.1 17425 0% more
282 RAHIMAFOOD 132.9 32724 0.38% more
283 RAHIMTEXT 229.1 6963 -0.56% more
284 RAKCERAMIC 23.8 10230 0% more
285 RANFOUNDRY 152.5 1513 1.33% more
286 RDFOOD 20.3 38112 0.5% more
287 RECKITTBEN 3484 26 0% more
288 REGENTTEX 3.4 25940 3.03% more
289 RELIANCE1 13.8 625096 -1.43% more
290 RELIANCINS 72.8 3200 0.55% more
291 RENATA 446.9 15461 0.2% more
292 REPUBLIC 33.6 30552 1.51% more
293 RINGSHINE 2.7 75 0% more
294 ROBI 30 95864 0% more
295 RSRMSTEEL 7.4 36082 1.37% more
296 RUNNERAUTO 32.3 25158 0% more
297 RUPALIBANK 19.6 40769 1.03% more
298 RUPALIINS 23.3 7501 0.87% more
299 RUPALILIFE 87 113992 1.99% more
300 SAIFPOWER 4.9 24499 2.08% more
301 SAIHAMCOT 18.3 382357 2.23% more
302 SAIHAMTEX 21.9 460280 1.86% more
303 SALAMCRST 12 61002 0.84% more
304 SALVO 28.5 29945 0.35% more
305 SAMATALETH 87.1 1401 -0.91% more
306 SAMORITA 69.6 35 1.46% more
307 SANDHANINS 20.6 99 1.48% more
308 SAPORTL 43 131134 0% more
309 SBACBANK 6.6 5182 3.12% more
310 SEAPEARL 31.4 66570 0% more
311 SEMLFBSLGF 5.2 1 1.96% more
312 SHAHJABANK 17.5 6105 -0.57% more
313 SHARPIND 12.3 35 0.82% more
314 SHASHADNIM 17.2 24052 1.18% more
315 SHEPHERD 12.1 8341 0% more
316 SHURWID 5.4 26811 1.89% more
317 SHYAMPSUG 158.5 826 0.32% more
318 SICL 20.1 10865 -0.5% more
319 SILCOPHL 14 14377 0% more
320 SILVAPHL 9.7 7050 1.04% more
321 SIMTEX 23 1205766 1.77% more
322 SINGERBD 85 100 -0.35% more
323 SINOBANGLA 47.6 91777 0.63% more
324 SIPLC 55.7 12377 0.54% more
325 SKTRIMS 7.1 3142 1.43% more
326 SONALIANSH 183.1 5212 -0.05% more
327 SONALILIFE 64.9 561 1.41% more
328 SONALIPAPR 234.7 42406 0.69% more
329 SONARBAINS 29.1 34060 3.93% more
330 SONARGAON 31.3 19968 -0.32% more
331 SOUTHEASTB 9.2 106741 0% more
332 SPCERAMICS 15 137005 0.67% more
333 SPCL 49.1 98881 0% more
334 SQUARETEXT 49.2 1118 0.41% more
335 SQURPHARMA 219.3 54235 -0.23% more
336 SSSTEEL 3.9 2718 0% more
337 STANCERAM 74.9 2 2.74% more
338 STANDARINS 41.3 11686 2.48% more
339 STANDBANKL 5 16055 0% more
340 STYLECRAFT 45.4 527 0.89% more
341 SUMITPOWER 13.6 1222015 6.25% more
342 SUNLIFEINS 53 1 0.95% more
343 TAKAFULINS 33.1 2301 0.61% more
344 TALLUSPIN 7.7 12571 0% more
345 TAMIJTEX 118 936 1.11% more
346 TECHNODRUG 29.8 154022 1.36% more
347 TILIL 46.7 69877 1.08% more
348 TITASGAS 16.8 53348 -1.18% more
349 TOSRIFA 17 8755 0.59% more
350 TRUSTB1MF 2.6 321002 0% more
351 TRUSTBANK 18.6 113593 0.54% more
352 TUNGHAI 1.8 4601 0% more
353 UCB 10 15109 0% more
354 UNILEVERCL 2199 22 -0.06% more
355 UNIONCAP 3.8 19901 5.56% more
356 UNIONINS 35.5 36432 1.72% more
357 UNIQUEHRL 38.5 20685 0.26% more
358 UNITEDFIN 12 22701 0.84% more
359 UNITEDINS 43 1 1.42% more
360 UPGDCL 122.4 232 0.74% more
361 USMANIAGL 32.5 553 1.88% more
362 UTTARABANK 24.4 89095 -0.41% more
363 UTTARAFIN 12.7 109251 -0.78% more
364 VAMLRBBF 5.8 1 3.57% more
365 VFSTDL 11.6 57550 -0.85% more
366 WALTONHIL 418.7 9367 -0.59% more
367 WATACHEM 132 744 0.53% more
368 WMSHIPYARD 8 45890 1.27% more
369 YPL 16.2 21565 -1.22% more
370 ZAHEENSPIN 4.2 456 0% more
371 ZAHINTEX 5.8 6001 3.57% more
372 ZEALBANGLA 139.5 681 0.87% more
Nox nox Nox