Updated: 10:43:31 AM 24 Mar (Just Now)
DSEX: 5293.27 -60.67 - -1.13% -
Trade: 35854 Volume: 70121171 Value: 1134.075 (mn)
+ Up: 58 + Down: 263 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 737493 3.45% more
2 1STPRIMFMF 17.9 24013 -0.56% more
3 AAMRANET 17.4 17822 -1.69% more
4 AAMRATECH 14.9 254849 -1.32% more
5 ABB1STMF 3.2 4435953 6.67% more
6 ABBANK 6.4 554514 -1.54% more
7 ACFL 18 7 0% more
8 ACI 208.8 7437 -0.1% more
9 ACIFORMULA 140.8 197 -0.14% more
10 ACMELAB 77.6 19518 -0.77% more
11 ACMEPL 17.4 1591336 1.16% more
12 ACTIVEFINE 7.8 881369 5.41% more
13 ADNTEL 58.2 50697 -1.36% more
14 ADVENT 13.8 114058 1.47% more
15 AFCAGRO 8 253230 6.67% more
16 AFTABAUTO 29.1 31301 -1.69% more
17 AGNISYSL 21 147182 -1.41% more
18 AGRANINS 20.7 9010 -0.96% more
19 AIBL1STIMF 3.8 119010 0% more
20 AIL 31.4 132912 -1.26% more
21 AL-HAJTEX 122 11783 -1.13% more
22 ALARABANK 17 2463 -2.3% more
23 ALIF 5.5 268996 0% more
24 ALLTEX 14.3 11977 -0.69% more
25 AMANFEED 23 18580 0% more
26 AMBEEPHA 753 96 -3.4% more
27 AMCL(PRAN) 208 300 0.14% more
28 ANLIMAYARN 19.9 12024 -0.5% more
29 ANWARGALV 95.2 119261 -0.73% more
30 AOL 16.1 82399 -1.23% more
31 APEXFOODS 227.1 346 0% more
32 APEXFOOT 186.4 9455 -0.9% more
33 APEXSPINN 190.9 4085 -1.8% more
34 APOLOISPAT 4.4 1171072 0% more
35 ARAMIT 170 564 -1.62% more
36 ARAMITCEM 11.9 5512 -0.83% more
37 ARGONDENIM 16.7 3369 -0.6% more
38 ASIAINS 37.4 88089 -2.09% more
39 ASIAPACINS 34.6 712 -3.35% more
40 ASIATICLAB 69.2 228117 -0.72% more
41 AZIZPIPES 51 650 -1.73% more
42 BANGAS 120.3 11194 -0.99% more
43 BANKASIA 21.9 206045 -0.9% more
44 BARKAPOWER 8.2 77320 -3.53% more
45 BATASHOE 840 1 0.86% more
46 BATBC 224.7 13281 -1.45% more
47 BAYLEASING 5.8 122374 -1.69% more
48 BBS 11.1 600638 -1.77% more
49 BBSCABLES 18.3 883040 3.39% more
50 BDAUTOCA 154 95423 5.19% more
51 BDCOM 27.5 275816 0% more
52 BDFINANCE 13.8 112920 -2.82% more
53 BDLAMPS 136.7 755 -0.15% more
54 BDTHAI 11.2 64266 -0.88% more
55 BDTHAIFOOD 16.4 333997 -1.2% more
56 BDWELDING 16.1 1502 0% more
57 BEACHHATCH 32 107489 -0.93% more
58 BEACONPHAR 101.1 37722 -0.79% more
59 BENGALWTL 17.9 39105 -1.1% more
60 BERGERPBL 1409 345 -0.13% more
61 BESTHLDNG 13.7 81139 -1.44% more
62 BGIC 32.3 1000 0% more
63 BIFC 6.3 76004 -4.55% more
64 BNICL 54.4 14088 0% more
65 BPML 28.5 4817 -1.38% more
66 BPPL 14.8 242252 0% more
67 BRACBANK 74 181823 -1.73% more
68 BSC 108.8 37520 -1.36% more
69 BSCPLC 142.9 585 0.56% more
70 BSRMLTD 81 5502 -2.76% more
71 BSRMSTEEL 68.6 11498 -1.44% more
72 BXPHARMA 116.5 38309 -1.1% more
73 CAPITECGBF 6.6 382737 0% more
74 CAPMBDBLMF 10.9 348717 0% more
75 CAPMIBBLMF 7.8 7022 -2.5% more
76 CENTRALINS 39.6 35262 1.02% more
77 CENTRALPHL 8.8 161812 -4.35% more
78 CITYBANK 31.2 889071 -1.89% more
79 CITYGENINS 98.3 3384 -0.61% more
80 CLICL 59 133849 -1.5% more
81 CNATEX 4.5 3690199 9.76% more
82 CONFIDCEM 63 23177 -1.56% more
83 CONTININS 24.4 1333 0.83% more
84 COPPERTECH 18.6 33318 -0.53% more
85 CROWNCEMNT 44.7 505 -8.59% more
86 CRYSTALINS 76.3 9116 -1.55% more
87 CVOPRL 155.6 28319 -0.7% more
88 DACCADYE 17.3 8662 -0.57% more
89 DAFODILCOM 67.3 22859 -2.04% more
90 DBH 37.3 1450 0.81% more
91 DBH1STMF 4.6 38752 0% more
92 DELTALIFE 71.3 154 0.14% more
93 DELTASPINN 6.2 163700 0% more
94 DESCO 22.7 2918 -0.87% more
95 DESHBANDHU 16.1 101060 -2.42% more
96 DGIC 20 4825 0.5% more
97 DHAKABANK 12.8 441384 -1.54% more
98 DHAKAINS 38 652 -0.52% more
99 DOMINAGE 39 265478 -0.26% more
100 DOREENPWR 26.3 55952 -1.87% more
101 DSHGARME 105 6431 -1.5% more
102 DSSL 8.6 148809 -2.27% more
103 DULAMIACOT 129.1 350 0% more
104 DUTCHBANGL 42.5 14570 -1.16% more
105 EASTERNINS 51.8 2002 2.78% more
106 EASTLAND 20.3 753 -0.98% more
107 EASTRNLUB 1681 14096 1.59% more
108 EBL 26.6 626099 -1.12% more
109 EBL1STMF 3.7 60044 2.78% more
110 EBLNRBMF 2.9 653820 3.57% more
111 EGEN 21.1 375885 -1.86% more
112 EHL 76.4 6776 -1.29% more
113 EIL 26.8 9753 0% more
114 EMERALDOIL 16.7 12892 1.83% more
115 ENVOYTEX 49.9 1121 -0.99% more
116 EPGL 16.6 42132 -0.6% more
117 ESQUIRENIT 20.5 5950 -0.49% more
118 ETL 9.5 49722 -1.04% more
119 EXIM1STMF 3.1 1067643 6.9% more
120 FAMILYTEX 4.1 4333312 -4.65% more
121 FARCHEM 14.3 4824 -0.69% more
122 FAREASTFIN 3.4 855802 -8.11% more
123 FAREASTLIF 22.1 301 0.45% more
124 FASFIN 3.4 1415795 -8.11% more
125 FBFIF 3 28145 3.45% more
126 FEDERALINS 19.6 7902 -0.51% more
127 FEKDIL 14 110657 -1.41% more
128 FINEFOODS 463 34014 -0.52% more
129 FIRSTFIN 5.5 92549 -5.17% more
130 FORTUNE 14.8 158458 0% more
131 FUWANGCER 11.5 183214 -0.86% more
132 FUWANGFOOD 10.3 27646 -1.9% more
133 GBBPOWER 8.7 34697 -1.14% more
134 GEMINISEA 118 4336 -1.17% more
135 GENEXIL 26.8 220557 -0.74% more
136 GENNEXT 4.2 2507547 5% more
137 GHAIL 11.1 160387 -0.89% more
138 GHCL 19.5 16100 0% more
139 GLDNJMF 6 3000 1.69% more
140 GLOBALINS 26.9 8000 -0.37% more
141 GOLDENSON 10.6 289046 -1.85% more
142 GP 252.4 14625 -0.83% more
143 GPHISPAT 16.1 26348 -1.83% more
144 GQBALLPEN 540 54 3.11% more
145 GRAMEENS2 12.6 100 0% more
146 GREENDELMF 3.2 1600 0% more
147 GREENDELT 52 2293 -0.57% more
148 GSPFINANCE 5.6 92207 -3.45% more
149 HAKKANIPUL 73.4 56352 -0.94% more
150 HAMI 150 4383 -1.96% more
151 HEIDELBCEM 248.2 22688 0.57% more
152 HFL 9.7 228076 3.19% more
153 HRTEX 21 26863 -0.47% more
154 HWAWELLTEX 43.1 12169 -0.92% more
155 IBNSINA 317 1986 -1.28% more
156 IBP 13.1 96165 -0.76% more
157 ICB 38.6 24707 0.26% more
158 ICB3RDNRB 4.4 112 0% more
159 ICBAMCL2ND 5.8 51 3.57% more
160 ICBEPMF1S1 5.1 57650 -1.92% more
161 ICBIBANK 3.4 36873 -2.86% more
162 ICBSONALI1 4.6 117077 0% more
163 ICICL 21 4109 -0.94% more
164 IDLC 40 80441 -2.68% more
165 IFADAUTOS 21.5 25349 -2.27% more
166 IFIC 5.9 1263050 -1.67% more
167 IFIC1STMF 3.1 216961 3.33% more
168 IFILISLMF1 3.9 14115 0% more
169 ILFSL 3.7 1546844 -5.13% more
170 INDEXAGRO 65.2 267 -0.76% more
171 INTECH 42.9 1265181 0.7% more
172 INTRACO 18.5 25543 -0.54% more
173 IPDC 19.2 158129 -1.03% more
174 ISLAMIBANK 41.7 256433 -1.88% more
175 ISLAMICFIN 11.3 32155 -1.74% more
176 ISLAMIINS 37.5 2755 0% more
177 ISNLTD 81.7 117475 -0.97% more
178 ITC 37.9 110878 -1.3% more
179 JAMUNABANK 23.9 177901 -0.42% more
180 JAMUNAOIL 172.2 947 -0.63% more
181 JHRML 44.7 8023 1.36% more
182 JMISMDL 120 10 -0.5% more
183 KARNAPHULI 29.2 9782 -0.68% more
184 KAY&QUE 452.4 31686 -1.57% more
185 KBPPWBIL 49.9 550609 -1.19% more
186 KDSALTD 39.2 44311 -1.75% more
187 KEYACOSMET 5.5 200060 -1.79% more
188 KOHINOOR 514.1 4107 -0.21% more
189 KPCL 11.2 123377 0% more
190 KPPL 15.7 123973 -2.48% more
191 KTL 9.6 51296 -1.03% more
192 LANKABAFIN 15.4 216373 -2.53% more
193 LEGACYFOOT 56.3 92203 -1.4% more
194 LHB 53 206822 -1.85% more
195 LIBRAINFU 653 1146 -0.62% more
196 LINDEBD 793.5 727 -0.33% more
197 LOVELLO 69.3 135261 -1.7% more
198 LRBDL 10.5 144208 -0.94% more
199 LRGLOBMF1 3 61101 0% more
200 MAGURAPLEX 82.3 8602 -0.36% more
201 MAKSONSPIN 6.7 87081 0% more
202 MALEKSPIN 27.1 97270 -2.52% more
203 MARICO 2760 333 -1.34% more
204 MATINSPINN 45.8 1029 -2.55% more
205 MBL1STMF 3.9 10 0% more
206 MEGCONMILK 31.5 77662 -3.67% more
207 MEGHNAINS 27 6318 -0.37% more
208 MEGHNALIFE 52.7 11462 -0.19% more
209 MEGHNAPET 27.3 601 -1.09% more
210 MERCANBANK 9 446046 -1.1% more
211 METROSPIN 10.6 60706 -1.85% more
212 MHSML 17.7 67475 -1.67% more
213 MIDASFIN 6.9 19000 -1.43% more
214 MIDLANDBNK 16.1 173025 -1.23% more
215 MIRACLEIND 29.3 1195 -1.01% more
216 MIRAKHTER 27.2 18240 -1.09% more
217 MITHUNKNIT 17 34170 -1.73% more
218 MJLBD 91 2023 -0.33% more
219 MLDYEING 8.9 157391 -1.11% more
220 MONNOAGML 356.7 2025 -0.94% more
221 MONNOCERA 80.7 16851 -0.49% more
222 MONNOFABR 22 485836 -2.22% more
223 MONOSPOOL 90.9 30793 -1.2% more
224 MPETROLEUM 201 2019 -0.89% more
225 MTB 13 222 0% more
226 NAHEEACP 21 39318 -0.47% more
227 NAVANACNG 20.5 9595 -0.97% more
228 NAVANAPHAR 57.1 46973 -1.89% more
229 NBL 5.1 467728 -1.92% more
230 NCCBANK 12.9 170173 -0.77% more
231 NEWLINE 6.7 268178 0% more
232 NFML 15.6 21647 -1.27% more
233 NHFIL 23.3 62220 -1.27% more
234 NORTHERN 119.4 401 0.08% more
235 NORTHRNINS 28.4 3100 -1.05% more
236 NPOLYMER 26.6 37301 -1.48% more
237 NRBBANK 7.1 27177 0% more
238 NRBCBANK 6.7 4315 -1.47% more
239 NTC 166.6 23 0.79% more
240 NTLTUBES 58.6 4750 -0.17% more
241 NURANI 4 235713 0% more
242 OAL 6.7 43581 -1.47% more
243 OIMEX 13.5 31829 -0.74% more
244 OLYMPIC 151.7 20440 -1.04% more
245 ONEBANKPLC 7.7 136230 -2.53% more
246 ORIONINFU 355.2 47458 -1.28% more
247 ORIONPHARM 29 66257 -0.68% more
248 PADMALIFE 17 41200 -2.3% more
249 PADMAOIL 177 21297 -1.28% more
250 PARAMOUNT 50 12859 -2.34% more
251 PDL 6.1 156701 -1.61% more
252 PENINSULA 20.3 48748 -0.98% more
253 PEOPLESINS 39.2 3178 -1.51% more
254 PF1STMF 5 176400 0% more
255 PHARMAID 551 101 -1.22% more
256 PHENIXINS 27.8 1 -1.42% more
257 PHOENIXFIN 4.7 156545 -4.08% more
258 PHPMF1 3 902129 7.14% more
259 PIONEERINS 52 17152 -1.14% more
260 PLFSL 3.5 2111060 -7.89% more
261 POPULAR1MF 2.9 616104 3.57% more
262 POPULARLIF 47.5 6101 -1.25% more
263 POWERGRID 30.4 111 -1.3% more
264 PRAGATIINS 68.9 3700 -0.86% more
265 PRAGATILIF 212.8 20318 -1.3% more
266 PREMIERBAN 5.2 114947 -1.89% more
267 PREMIERCEM 38.7 6105 -0.26% more
268 PREMIERLEA 3.6 898949 -7.69% more
269 PRIMEBANK 30 191916 -3.54% more
270 PRIMEFIN 5 1139469 -9.09% more
271 PRIMEINSUR 31.1 14499 -0.96% more
272 PRIMELIFE 34.7 1000 0% more
273 PRIMETEX 20.9 38597 -1.88% more
274 PROGRESLIF 42 6590 -1.64% more
275 PROVATIINS 30.7 1783 -0.32% more
276 PTL 53.9 11549 -0.19% more
277 PUBALIBANK 36.6 40171 -1.61% more
278 QUASEMIND 38 72150 -1.3% more
279 QUEENSOUTH 11.7 50756 -1.68% more
280 RAHIMAFOOD 120.6 7162 -1.07% more
281 RAHIMTEXT 197.3 1513 -0.25% more
282 RAKCERAMIC 23.2 6257 0.43% more
283 RANFOUNDRY 148 1030 0.48% more
284 RDFOOD 19.6 25387 -0.51% more
285 RECKITTBEN 3520.7 11 0.14% more
286 REGENTTEX 4.9 13720 -2% more
287 RELIANCE1 12.1 86369 0% more
288 RELIANCINS 70 4070 0.14% more
289 RENATA 434.8 4884 0.21% more
290 RENWICKJA 510 16 1.84% more
291 RINGSHINE 4.3 1483128 4.88% more
292 ROBI 30 2202743 -5.36% more
293 RSRMSTEEL 8.3 38147 -1.19% more
294 RUNNERAUTO 34.7 471223 1.76% more
295 RUPALIBANK 18.1 17004 -1.63% more
296 RUPALIINS 22.5 2001 -1.32% more
297 RUPALILIFE 80.5 24585 -1.47% more
298 SAFKOSPINN 15.6 53495 1.3% more
299 SAIFPOWER 7.8 552198 1.3% more
300 SAIHAMCOT 19.3 206135 -1.53% more
301 SAIHAMTEX 19.6 148740 -2% more
302 SALAMCRST 16 91562 -0.62% more
303 SALVO 30.6 125454 -1.61% more
304 SAMATALETH 81 11701 -2.88% more
305 SANDHANINS 19.8 20477 -1.98% more
306 SAPORTL 49.2 531542 0% more
307 SBACBANK 6.9 646 -1.43% more
308 SEAPEARL 40.9 1401990 0.99% more
309 SEMLFBSLGF 5.2 14105 0% more
310 SHAHJABANK 18 22613 -1.1% more
311 SHARPIND 17.1 28940 -0.58% more
312 SHASHADNIM 19.3 12313 -2.03% more
313 SHEPHERD 13.4 68527 -0.74% more
314 SHURWID 7.1 41150 -1.39% more
315 SICL 20.6 4060 3% more
316 SILCOPHL 13.8 52884 -1.43% more
317 SILVAPHL 9.6 35302 -2.04% more
318 SIMTEX 24 356941 -0.83% more
319 SINGERBD 85 50 -0.35% more
320 SINOBANGLA 46.9 84039 -0.85% more
321 SIPLC 59 1826 -1.34% more
322 SKTRIMS 9.3 21838 0% more
323 SONALIANSH 158.9 5729 -2.16% more
324 SONALILIFE 59.4 16500 -1.33% more
325 SONALIPAPR 234.4 28874 -0.55% more
326 SONARBAINS 26.8 6502 0% more
327 SONARGAON 38.9 96774 -0.77% more
328 SOUTHEASTB 9.5 47103 -2.06% more
329 SPCERAMICS 21.6 2240557 2.86% more
330 SPCL 47.8 88808 -0.42% more
331 SQUARETEXT 48.4 11201 -1.22% more
332 SQURPHARMA 214.8 24455 -1.15% more
333 SSSTEEL 5.9 1177108 1.72% more
334 STANDARINS 37.4 5564 -0.27% more
335 STANDBANKL 5.8 283457 -1.69% more
336 STYLECRAFT 53.3 2485 -0.19% more
337 SUMITPOWER 14 97943 -0.71% more
338 SUNLIFEINS 52 15257 -0.19% more
339 TAKAFULINS 30.9 1 -1.28% more
340 TALLUSPIN 8.3 76330 -2.35% more
341 TAMIJTEX 113.8 5431 0.44% more
342 TECHNODRUG 29.7 49345 -1.66% more
343 TILIL 41.8 31653 -1.18% more
344 TITASGAS 16.7 32414 -1.18% more
345 TOSRIFA 16.8 26854 -0.59% more
346 TRUSTB1MF 2.9 130522 0% more
347 TRUSTBANK 17.8 201124 -1.11% more
348 TUNGHAI 4.2 336907 0% more
349 UCB 9.7 134127 -1.02% more
350 UNILEVERCL 2144.2 10 -1.93% more
351 UNIONCAP 5.8 187135 -6.45% more
352 UNIONINS 32 22 -0.93% more
353 UNIQUEHRL 38.2 11434 -1.04% more
354 UNITEDFIN 12.7 31807 -0.78% more
355 UPGDCL 119.4 2755 -1.73% more
356 USMANIAGL 35.9 4467 -1.37% more
357 UTTARABANK 25.4 479467 -1.17% more
358 UTTARAFIN 13.2 2100 0% more
359 VAMLRBBF 5.9 1051 1.72% more
360 VFSTDL 11 149842 -0.9% more
361 WALTONHIL 385.6 689 -0.41% more
362 WATACHEM 127.2 42 0% more
363 WMSHIPYARD 8.6 640689 3.61% more
364 YPL 16.1 12101 0% more
365 ZAHEENSPIN 6.1 185234 0% more
366 ZAHINTEX 7.5 3502 1.35% more
367 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox