Updated: 10:23:22 AM 26 Feb (Just Now)
DSEX: 5591.15 36.33 + 0.65% +
Trade: 23985 Volume: 51407063 Value: 1022.485 (mn)
+ Up: 297 + Down: 33 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 62503 3.57% more
2 1STPRIMFMF 19.3 9571 1.58% more
3 AAMRANET 17.2 48371 1.78% more
4 AAMRATECH 12.6 26734 5% more
5 ABB1STMF 2.9 1152969 3.57% more
6 ABBANK 6.7 1064770 3.08% more
7 ACI 227 286465 3.09% more
8 ACIFORMULA 152.3 25750 2.08% more
9 ACMELAB 80 17002 0.25% more
10 ACMEPL 16.6 209096 0.61% more
11 ACTIVEFINE 6.9 21701 1.47% more
12 ADNTEL 65.6 44547 0.77% more
13 ADVENT 14.2 29856 0.71% more
14 AFCAGRO 7.5 5000 2.74% more
15 AFTABAUTO 29.2 31987 0.69% more
16 AGNISYSL 22.2 85165 0.45% more
17 AGRANINS 24 100 1.69% more
18 AIBL1STIMF 3.9 29860 0% more
19 AIL 29.2 93669 3.55% more
20 AL-HAJTEX 131.6 37472 1.78% more
21 ALARABANK 16.5 121480 1.23% more
22 ALIF 4.6 15002 2.22% more
23 ALLTEX 15.5 191857 1.97% more
24 AMANFEED 24.6 5099 1.65% more
25 AMCL(PRAN) 218.1 1186 1.3% more
26 ANLIMAYARN 20.2 976 3.06% more
27 ANWARGALV 104.5 123054 1.26% more
28 AOL 16.1 16969 1.26% more
29 APEXFOODS 236 634 -0.08% more
30 APEXFOOT 191.9 615 0.31% more
31 APEXSPINN 214.3 32106 0.09% more
32 APEXTANRY 70.4 21 0.43% more
33 APOLOISPAT 2.8 132928 3.7% more
34 ARAMITCEM 12.1 15196 1.68% more
35 ARGONDENIM 17.6 34120 0.57% more
36 ASIAINS 42.2 59421 0.72% more
37 ASIAPACINS 39.9 10012 2.84% more
38 ASIATICLAB 62.2 56523 1.47% more
39 AZIZPIPES 52.6 21286 -2.41% more
40 BANGAS 125.8 1 1.21% more
41 BARKAPOWER 8.1 35268 0% more
42 BATASHOE 845 1018 1.03% more
43 BATBC 277.4 10768 -0.18% more
44 BAYLEASING 5.6 214808 5.66% more
45 BBS 10.4 150307 0% more
46 BBSCABLES 16.8 131548 -0.59% more
47 BDAUTOCA 148 63862 3.57% more
48 BDCOM 27.4 150026 0.74% more
49 BDFINANCE 13.1 200 0.77% more
50 BDLAMPS 147.5 3124 1.44% more
51 BDTHAI 11.7 31881 0% more
52 BDTHAIFOOD 17.7 1219866 0.57% more
53 BDWELDING 19.6 11016 0.51% more
54 BEACHHATCH 33.2 215426 4.08% more
55 BEACONPHAR 108.8 11002 0.46% more
56 BENGALWTL 18.4 5510 1.1% more
57 BERGERPBL 1457.8 297 1.17% more
58 BESTHLDNG 13.2 23807 0.76% more
59 BGIC 33.9 7875 -0.59% more
60 BIFC 5.5 128630 10% more
61 BNICL 56.2 28135 1.26% more
62 BPML 29.4 501 1.38% more
63 BPPL 15.7 94221 1.29% more
64 BRACBANK 88.9 222442 -0.22% more
65 BSC 115.5 22549 0.26% more
66 BSCPLC 145.7 903 -0.27% more
67 BSRMLTD 84.4 15 0.36% more
68 BSRMSTEEL 73.1 13281 0.27% more
69 BXPHARMA 127 59835 0.24% more
70 CAPITECGBF 7.1 2502 1.43% more
71 CAPMBDBLMF 10.1 8000 0% more
72 CAPMIBBLMF 8.3 1390 0% more
73 CENTRALINS 42.5 6967 1.19% more
74 CENTRALPHL 9.1 100651 1.11% more
75 CITYBANK 32.9 3486965 2.17% more
76 CITYGENINS 86.2 11690 0.35% more
77 CLICL 58.6 56703 0.17% more
78 CNATEX 3 108005 3.45% more
79 CONFIDCEM 66 42275 0.92% more
80 CONTININS 25.6 16066 -0.78% more
81 COPPERTECH 20.5 73326 0.99% more
82 CRYSTALINS 77.2 4617 1.31% more
83 CVOPRL 167.4 24008 0.78% more
84 DACCADYE 18.6 5034 0% more
85 DAFODILCOM 59.6 45337 1.53% more
86 DBH 39.1 1 0.26% more
87 DBH1STMF 4.9 455596 4.26% more
88 DELTALIFE 76 11391 0.4% more
89 DELTASPINN 6 47832 3.45% more
90 DESCO 23.7 285 0.42% more
91 DESHBANDHU 16.7 58093 1.21% more
92 DGIC 21.8 1 0.93% more
93 DHAKABANK 14 1644094 1.45% more
94 DHAKAINS 40.5 12 2.79% more
95 DOMINAGE 37 76430 0.54% more
96 DOREENPWR 29.2 47248 0% more
97 DSHGARME 113.8 1000 0.8% more
98 DSSL 8.8 106950 1.15% more
99 DULAMIACOT 137.5 1 2.08% more
100 DUTCHBANGL 43.5 166281 2.59% more
101 EASTERNINS 55 507 2.04% more
102 EASTLAND 21.6 3000 0.93% more
103 EASTRNLUB 1590.2 689 0.28% more
104 EBL 28.4 1656236 1.07% more
105 EBL1STMF 3.8 203 2.7% more
106 EBLNRBMF 2.7 495018 3.85% more
107 ECABLES 121 7 2.28% more
108 EGEN 22.2 67622 0.45% more
109 EHL 80.8 3323 1.51% more
110 EIL 29.3 19781 0.34% more
111 EMERALDOIL 15.5 81859 4.03% more
112 ENVOYTEX 52 15360 0.78% more
113 EPGL 17.5 31957 1.16% more
114 ESQUIRENIT 20.4 11002 0% more
115 ETL 9.9 84850 0% more
116 EXIM1STMF 3.1 42154 3.33% more
117 FAMILYTEX 2.1 852754 5% more
118 FARCHEM 14.1 1 0.71% more
119 FAREASTFIN 1.7 913019 6.25% more
120 FASFIN 1.7 171078 6.25% more
121 FBFIF 3 1614 3.45% more
122 FEDERALINS 20.8 234 0% more
123 FEKDIL 14.7 139939 0.68% more
124 FINEFOODS 468.6 4000 -0.51% more
125 FIRSTFIN 5.2 162884 4% more
126 FORTUNE 14.9 6779 0.68% more
127 FUWANGCER 11.8 18001 0.85% more
128 FUWANGFOOD 10 45973 -0.99% more
129 GBBPOWER 8.5 108057 1.19% more
130 GEMINISEA 122.5 360 0.74% more
131 GENEXIL 28 86571 0.72% more
132 GENNEXT 2.9 384999 3.57% more
133 GHAIL 11.6 121867 2.65% more
134 GHCL 19.5 10 0% more
135 GLDNJMF 6.2 1 1.64% more
136 GLOBALINS 29.6 2002 0.68% more
137 GOLDENSON 10.3 40873 0.98% more
138 GP 264.9 27679 -0.08% more
139 GPHISPAT 17.2 2628 0.58% more
140 GQBALLPEN 528.2 6342 -0.94% more
141 GREENDELMF 3.2 30000 0% more
142 GREENDELT 57.3 326 -0.35% more
143 GSPFINANCE 4.8 966106 6.67% more
144 HAKKANIPUL 75.6 31009 0.93% more
145 HAMI 153.2 13449 1.66% more
146 HEIDELBCEM 235.1 20 0.21% more
147 HFL 7.3 1 4.29% more
148 HWAWELLTEX 42.6 10 0.95% more
149 IBNSINA 329 12223 -0.27% more
150 IBP 14.2 503746 1.43% more
151 ICB 40.8 14513 0.99% more
152 ICB3RDNRB 4.6 1 4.55% more
153 ICBEPMF1S1 4.9 4000 -2% more
154 ICBIBANK 3.2 491324 6.67% more
155 ICBSONALI1 4.5 6309 2.27% more
156 ICICL 23.1 542 1.32% more
157 IDLC 42 5700 0.24% more
158 IFADAUTOS 22.2 13448 0.45% more
159 IFIC 6.2 2883612 3.33% more
160 IFIC1STMF 3 510 3.45% more
161 IFILISLMF1 4.1 31000 0% more
162 ILFSL 1.6 1285176 6.67% more
163 INDEXAGRO 69 2345 -0.14% more
164 INTECH 33.7 765864 -1.17% more
165 INTRACO 19.4 35777 0.52% more
166 IPDC 20.4 46983 0.49% more
167 ISLAMIBANK 44.8 253815 1.59% more
168 ISLAMICFIN 12.2 406272 2.52% more
169 ISNLTD 75 27971 0% more
170 ITC 39.9 21036 0.5% more
171 JAMUNABANK 25.8 1340939 1.18% more
172 JAMUNAOIL 177 412 0.51% more
173 JANATAINS 26 2194 1.17% more
174 JHRML 45.9 3001 0.88% more
175 JMISMDL 129.1 14 1.02% more
176 JUTESPINN 230 14293 -1.2% more
177 KARNAPHULI 30.7 11516 0.66% more
178 KAY&QUE 513.2 53597 1.85% more
179 KBPPWBIL 51.1 489455 0.79% more
180 KDSALTD 42.5 20554 0.47% more
181 KEYACOSMET 5.5 18097 0% more
182 KOHINOOR 521.8 361 0.85% more
183 KPCL 11 25952 0.92% more
184 KPPL 17 620558 2.41% more
185 KTL 9.6 32003 1.05% more
186 LANKABAFIN 15.7 179919 1.95% more
187 LEGACYFOOT 57.7 8454 0.17% more
188 LHB 54.1 55388 0.37% more
189 LIBRAINFU 675.8 122 0.61% more
190 LINDEBD 836.9 7 0.13% more
191 LOVELLO 68.3 69315 0.59% more
192 LRBDL 10.1 13094 2.02% more
193 LRGLOBMF1 3.1 1 3.33% more
194 MAGURAPLEX 90.8 1185 0.78% more
195 MAKSONSPIN 6 5250 1.69% more
196 MALEKSPIN 29.3 43509 0.69% more
197 MARICO 2860 271 0.32% more
198 MATINSPINN 48.3 10606 0.42% more
199 MBL1STMF 4 1000 0% more
200 MEGCONMILK 29 147457 7.81% more
201 MEGHNACEM 34 3000 -0.29% more
202 MEGHNAINS 30.8 15833 0.98% more
203 MEGHNALIFE 55.6 6080 0.72% more
204 MEGHNAPET 26.8 30543 3.47% more
205 MERCANBANK 8.9 756516 1.14% more
206 METROSPIN 8.9 1 1.14% more
207 MHSML 19.5 199933 -0.51% more
208 MIDASFIN 7 12307 4.48% more
209 MIDLANDBNK 18 339671 1.69% more
210 MIRACLEIND 32.1 2901 0.31% more
211 MIRAKHTER 29.5 751 0.34% more
212 MITHUNKNIT 16.6 505 5.06% more
213 MJLBD 93.2 685 0% more
214 MLDYEING 9 648100 1.12% more
215 MONNOAGML 381.5 6364 0.47% more
216 MONNOCERA 88.2 25438 0.8% more
217 MONNOFABR 24 501755 1.69% more
218 MONOSPOOL 99.6 48073 0.91% more
219 MPETROLEUM 202.7 201 0.85% more
220 MTB 13.7 18674 1.48% more
221 NAHEEACP 22.6 99264 -0.88% more
222 NATLIFEINS 104.4 2 0.29% more
223 NAVANACNG 20.9 3410 -0.48% more
224 NAVANAPHAR 61.3 10338 0.66% more
225 NBL 5 1936843 4.17% more
226 NCCBANK 13 65374 0.78% more
227 NCCBLMF1 4.3 100 2.38% more
228 NEWLINE 5.1 11171 0% more
229 NFML 16.2 306661 0.62% more
230 NHFIL 24.8 13534 0% more
231 NITOLINS 31 85062 4.73% more
232 NORTHERN 116.8 34449 9.98% more
233 NORTHRNINS 30.6 4200 0.33% more
234 NPOLYMER 28.5 5706 2.89% more
235 NRBBANK 7.2 157001 2.86% more
236 NRBCBANK 6.6 86264 1.54% more
237 NTC 170.2 772 1.79% more
238 NTLTUBES 63.2 15310 -1.1% more
239 NURANI 2.8 1738 3.7% more
240 OAL 6.3 59100 1.61% more
241 OIMEX 13.3 30784 2.31% more
242 OLYMPIC 160.6 23921 0.94% more
243 ONEBANKPLC 8.3 1044844 2.47% more
244 ORIONINFU 375.8 86603 1.57% more
245 ORIONPHARM 31 12133 0.98% more
246 PADMAOIL 182.4 17363 0.22% more
247 PARAMOUNT 54.2 7226 0.74% more
248 PDL 4.7 19125 2.17% more
249 PENINSULA 22.2 24167 0.45% more
250 PEOPLESINS 41 6006 1.49% more
251 PF1STMF 5.1 58508 2% more
252 PHARMAID 569.2 30 0.02% more
253 PHENIXINS 31.3 9116 0.32% more
254 PHOENIXFIN 4.6 384389 6.98% more
255 PHPMF1 2.8 188052 3.7% more
256 PIONEERINS 53.1 2701 -0.19% more
257 PLFSL 1.7 1729396 6.25% more
258 POPULAR1MF 2.8 231658 3.7% more
259 POPULARLIF 51.8 17257 0.58% more
260 POWERGRID 31.8 351 0.63% more
261 PRAGATIINS 76 36645 0% more
262 PRAGATILIF 242.1 28880 1.59% more
263 PREMIERBAN 5.6 328243 3.7% more
264 PREMIERCEM 39.6 351 1.54% more
265 PREMIERLEA 1.8 281444 5.88% more
266 PRIME1ICBA 4.4 4700 0% more
267 PRIMEBANK 34.6 8294 0.87% more
268 PRIMEFIN 4 2385228 8.11% more
269 PRIMEINSUR 33.2 1174 1.22% more
270 PRIMETEX 15 4701 4.9% more
271 PROVATIINS 32.7 3 0.93% more
272 PTL 55.9 59192 0.9% more
273 PUBALIBANK 40 12300 0% more
274 PURABIGEN 22 402 1.38% more
275 QUASEMIND 41.9 25947 0.72% more
276 QUEENSOUTH 11.5 182 0.88% more
277 RAHIMAFOOD 144.9 16146 0.84% more
278 RAHIMTEXT 219.1 1370 1.72% more
279 RAKCERAMIC 24.3 31815 -2.02% more
280 RANFOUNDRY 153 1 3.17% more
281 RDFOOD 21.5 71518 0.47% more
282 RECKITTBEN 3579 53 0.47% more
283 RELIANCE1 13.5 281935 -0.74% more
284 RELIANCINS 74.8 591 2.05% more
285 RENATA 459 1590 0.2% more
286 REPUBLIC 33.6 35 0% more
287 RINGSHINE 3.5 150590 2.94% more
288 ROBI 31.7 775897 0% more
289 RSRMSTEEL 8.1 1552 1.25% more
290 RUNNERAUTO 33.9 38822 0% more
291 RUPALIBANK 19.7 31666 0.51% more
292 RUPALILIFE 88.5 3534 1.26% more
293 SAFKOSPINN 14.5 1001 1.4% more
294 SAIFPOWER 6.6 118676 1.54% more
295 SAIHAMCOT 21.2 125299 0.95% more
296 SAIHAMTEX 22.5 76208 1.35% more
297 SALAMCRST 16.3 333795 7.24% more
298 SALVO 32.3 347621 0.31% more
299 SAMATALETH 95.9 5091 -0.72% more
300 SAMORITA 71.5 4 0.14% more
301 SANDHANINS 21.3 10500 0.47% more
302 SAPORTL 47.3 284243 0.85% more
303 SBACBANK 7.3 255265 4.29% more
304 SEAPEARL 33.2 28044 1.22% more
305 SHAHJABANK 18.6 52 1.09% more
306 SHARPIND 16.9 26100 0% more
307 SHASHADNIM 18.6 82235 1.64% more
308 SHEPHERD 13.4 30854 0.75% more
309 SHURWID 6.6 13701 0% more
310 SHYAMPSUG 170 1555 0.95% more
311 SICL 21.4 2 1.42% more
312 SILCOPHL 14.9 40771 -0.67% more
313 SILVAPHL 10.1 40786 1% more
314 SIMTEX 24.1 116740 0.84% more
315 SINOBANGLA 51.7 159779 -1.15% more
316 SIPLC 60.9 110036 1.84% more
317 SKTRIMS 8.5 9500 0% more
318 SONALIANSH 176 2292 0.8% more
319 SONALILIFE 64.3 12374 1.26% more
320 SONALIPAPR 255.6 20359 0.63% more
321 SONARBAINS 29 62 0.35% more
322 SONARGAON 43.7 177341 1.86% more
323 SOUTHEASTB 9.6 42663 0% more
324 SPCERAMICS 15.8 133903 1.28% more
325 SPCL 50.9 32960 0.39% more
326 SQUARETEXT 50.3 1475 1% more
327 SQURPHARMA 226.4 9907 0.13% more
328 SSSTEEL 4.7 22034 2.17% more
329 STANCERAM 74.5 1807 2.48% more
330 STANDARINS 41.5 2 0.97% more
331 STANDBANKL 5.7 102137 3.64% more
332 STYLECRAFT 51.4 603 -0.19% more
333 SUMITPOWER 14.2 28490 1.43% more
334 SUNLIFEINS 54.2 9830 0.74% more
335 TAKAFULINS 33.8 2 2.74% more
336 TALLUSPIN 8.3 108154 1.22% more
337 TAMIJTEX 126.4 1976 0.72% more
338 TECHNODRUG 31.3 79603 0.32% more
339 TILIL 46.3 5022 0.65% more
340 TITASGAS 17.5 19280 1.74% more
341 TOSRIFA 17.3 8701 1.76% more
342 TRUSTB1MF 2.7 19656 0% more
343 TRUSTBANK 19 641055 1.06% more
344 TUNGHAI 2.6 15866 4% more
345 UCB 10.1 311750 1% more
346 UNILEVERCL 2229.8 66 0.01% more
347 UNIONCAP 5.5 1155176 10% more
348 UNIONINS 36 18561 1.12% more
349 UNIQUEHRL 39.3 9325 0.26% more
350 UNITEDFIN 12.9 64749 1.57% more
351 UNITEDINS 44.7 1 4.44% more
352 UPGDCL 126.9 10 0.79% more
353 USMANIAGL 37.4 36203 3.03% more
354 UTTARABANK 25.4 397558 0.4% more
355 UTTARAFIN 13.3 106445 2.31% more
356 VFSTDL 12 107697 1.69% more
357 WALTONHIL 415.6 1210 -0.12% more
358 WATACHEM 138 2437 0.44% more
359 WMSHIPYARD 8.5 135610 -1.16% more
360 ZAHEENSPIN 5.4 6050 1.89% more
361 ZAHINTEX 6.3 1000 0% more
362 ZEALBANGLA 141 1353 -2.02% more
Nox nox Nox