Updated: 10:54:42 AM 24 Mar (Just Now)
DSEX: 5292.59 -61.34 - -1.15% -
Trade: 42046 Volume: 83225973 Value: 1304.751 (mn)
+ Up: 64 + Down: 264 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2021037 6.9% more
2 1STPRIMFMF 17.9 24013 -0.56% more
3 AAMRANET 17.3 25117 -2.26% more
4 AAMRATECH 14.9 262463 -1.32% more
5 ABB1STMF 3.2 5122193 6.67% more
6 ABBANK 6.5 557716 0% more
7 ACFL 17.1 2007 -5% more
8 ACI 208 8103 -0.48% more
9 ACIFORMULA 139 297 -1.42% more
10 ACMELAB 77.5 28553 -0.9% more
11 ACMEPL 17.6 1927684 2.33% more
12 ACTIVEFINE 7.8 925841 5.41% more
13 ADNTEL 58.5 69477 -0.85% more
14 ADVENT 13.8 142057 1.47% more
15 AFCAGRO 8 272071 6.67% more
16 AFTABAUTO 29.2 31381 -1.35% more
17 AGNISYSL 21 151463 -1.41% more
18 AGRANINS 20.3 16236 -2.87% more
19 AIBL1STIMF 3.9 204090 2.63% more
20 AIL 31.3 153101 -1.57% more
21 AL-HAJTEX 122 12914 -1.13% more
22 ALARABANK 17.1 2564 -1.72% more
23 ALIF 5.4 310210 -1.82% more
24 ALLTEX 14.2 13055 -1.39% more
25 AMANFEED 22.9 29647 -0.43% more
26 AMBEEPHA 753 96 -3.4% more
27 AMCL(PRAN) 208 300 0.14% more
28 ANLIMAYARN 19.9 12824 -0.5% more
29 ANWARGALV 95.8 142659 -0.1% more
30 AOL 16.1 82699 -1.23% more
31 APEXFOODS 227.1 346 0% more
32 APEXFOOT 186.8 9456 -0.69% more
33 APEXSPINN 191 4175 -1.75% more
34 APEXTANRY 65 5 -1.52% more
35 APOLOISPAT 4.4 1276778 0% more
36 ARAMIT 170.1 585 -1.56% more
37 ARAMITCEM 12 5515 0% more
38 ARGONDENIM 16.8 4160 0% more
39 ASIAINS 37.5 90290 -1.83% more
40 ASIAPACINS 35.9 713 0.28% more
41 ASIATICLAB 69.7 276100 0% more
42 ATLASBANG 65.4 3 -0.46% more
43 AZIZPIPES 51 650 -1.73% more
44 BANGAS 123.4 24191 1.56% more
45 BANKASIA 21.9 234074 -0.9% more
46 BARKAPOWER 8.3 82612 -2.35% more
47 BATASHOE 840 1 0.86% more
48 BATBC 224.5 20959 -1.54% more
49 BAYLEASING 5.7 180934 -3.39% more
50 BBS 11.2 650754 -0.88% more
51 BBSCABLES 18.4 1016367 3.95% more
52 BDAUTOCA 161 165483 9.97% more
53 BDCOM 27.7 300523 0.73% more
54 BDFINANCE 13.7 127752 -3.52% more
55 BDLAMPS 136.7 3755 -0.15% more
56 BDTHAI 11.3 73766 0% more
57 BDTHAIFOOD 16.4 420861 -1.2% more
58 BDWELDING 16.4 1982 1.86% more
59 BEACHHATCH 32.2 117189 -0.31% more
60 BEACONPHAR 101 54667 -0.88% more
61 BENGALWTL 17.8 44210 -1.66% more
62 BERGERPBL 1408.7 377 -0.16% more
63 BESTHLDNG 13.7 81538 -1.44% more
64 BGIC 32 2055 -0.93% more
65 BIFC 6.2 91304 -6.06% more
66 BNICL 54 18279 -0.74% more
67 BPML 28.5 4817 -1.38% more
68 BPPL 14.8 280513 0% more
69 BRACBANK 73.8 212984 -1.99% more
70 BSC 108.8 41603 -1.36% more
71 BSCPLC 140 595 -1.48% more
72 BSRMLTD 81 5602 -2.76% more
73 BSRMSTEEL 68.5 18104 -1.58% more
74 BXPHARMA 116.6 59757 -1.02% more
75 CAPITECGBF 6.7 429407 1.52% more
76 CAPMBDBLMF 10.9 356604 0% more
77 CAPMIBBLMF 7.9 32022 -1.25% more
78 CENTRALINS 39.6 38738 1.02% more
79 CENTRALPHL 8.9 180952 -3.26% more
80 CITYBANK 31.4 1014231 -1.26% more
81 CITYGENINS 98.5 3594 -0.4% more
82 CLICL 59 219840 -1.5% more
83 CNATEX 4.5 3710220 9.76% more
84 CONFIDCEM 63 23378 -1.56% more
85 CONTININS 24.4 1333 0.83% more
86 COPPERTECH 18.6 33318 -0.53% more
87 CROWNCEMNT 48.5 506 -0.82% more
88 CRYSTALINS 77.1 9117 -0.52% more
89 CVOPRL 155.2 31794 -0.96% more
90 DACCADYE 17.4 8762 0% more
91 DAFODILCOM 67 39885 -2.47% more
92 DBH 36.8 3450 -0.54% more
93 DBH1STMF 4.6 72352 0% more
94 DELTALIFE 70.8 155 -0.56% more
95 DELTASPINN 6.2 204000 0% more
96 DESCO 22.9 8043 0% more
97 DESHBANDHU 16.1 108260 -2.42% more
98 DGIC 19.8 4864 -0.5% more
99 DHAKABANK 12.8 566748 -1.54% more
100 DHAKAINS 37.6 2952 -1.57% more
101 DOMINAGE 39 317068 -0.26% more
102 DOREENPWR 26.4 71647 -1.49% more
103 DSHGARME 106.6 12831 0% more
104 DSSL 8.6 181810 -2.27% more
105 DULAMIACOT 128.3 500 -0.62% more
106 DUTCHBANGL 42.5 14695 -1.16% more
107 EASTERNINS 51.8 2002 2.78% more
108 EASTLAND 20.3 6652 -0.98% more
109 EASTRNLUB 1676 15316 1.29% more
110 EBL 26.7 633674 -0.74% more
111 EBL1STMF 3.8 140044 5.56% more
112 EBLNRBMF 3 1142082 7.14% more
113 EGEN 21.1 399075 -1.86% more
114 EHL 76.3 7784 -1.42% more
115 EIL 26.8 9753 0% more
116 EMERALDOIL 16.6 26177 1.22% more
117 ENVOYTEX 49.8 1221 -1.19% more
118 EPGL 16.5 46684 -1.2% more
119 ESQUIRENIT 20.5 5950 -0.49% more
120 ETL 9.5 52447 -1.04% more
121 EXIM1STMF 3.1 2030766 6.9% more
122 FAMILYTEX 4.1 4441985 -4.65% more
123 FARCHEM 14 20424 -2.78% more
124 FAREASTFIN 3.5 863904 -5.41% more
125 FAREASTLIF 22.7 5317 3.18% more
126 FASFIN 3.5 1503665 -5.41% more
127 FBFIF 2.9 168145 0% more
128 FEDERALINS 19.4 8970 -1.52% more
129 FEKDIL 14.1 116031 -0.7% more
130 FINEFOODS 467.5 34322 0.45% more
131 FIRSTFIN 5.4 402949 -6.9% more
132 FORTUNE 14.8 167281 0% more
133 FUWANGCER 11.7 208788 0.86% more
134 FUWANGFOOD 10.4 28646 -0.95% more
135 GBBPOWER 8.6 49707 -2.27% more
136 GEMINISEA 118 6311 -1.17% more
137 GENEXIL 26.8 233030 -0.74% more
138 GENNEXT 4.3 2850946 7.5% more
139 GHAIL 11.1 168788 -0.89% more
140 GHCL 19.5 16125 0% more
141 GLDNJMF 6 101811 1.69% more
142 GLOBALINS 27 8200 0% more
143 GOLDENSON 10.6 310356 -1.85% more
144 GP 252.7 15241 -0.71% more
145 GPHISPAT 16.2 37809 -1.22% more
146 GQBALLPEN 540 54 3.11% more
147 GRAMEENS2 12.6 100 0% more
148 GREENDELMF 3.2 1600 0% more
149 GREENDELT 52 2294 -0.57% more
150 GSPFINANCE 5.4 400767 -6.9% more
151 HAKKANIPUL 73.8 72803 -0.4% more
152 HAMI 150.1 4743 -1.9% more
153 HEIDELBCEM 249.9 24481 1.26% more
154 HFL 9.8 339340 4.26% more
155 HRTEX 21 27463 -0.47% more
156 HWAWELLTEX 43 13382 -1.15% more
157 IBNSINA 317 2186 -1.28% more
158 IBP 13.1 138433 -0.76% more
159 ICB 38.4 37405 -0.26% more
160 ICB3RDNRB 4.4 112 0% more
161 ICBAMCL2ND 5.8 51 3.57% more
162 ICBEPMF1S1 5.1 57650 -1.92% more
163 ICBIBANK 3.5 53423 0% more
164 ICBSONALI1 4.7 239577 2.17% more
165 ICICL 21 4109 -0.94% more
166 IDLC 40.5 81027 -1.46% more
167 IFADAUTOS 21.8 26349 -0.91% more
168 IFIC 6 1303212 0% more
169 IFIC1STMF 3.2 614356 6.67% more
170 IFILISLMF1 3.9 14115 0% more
171 ILFSL 3.7 1892456 -5.13% more
172 INDEXAGRO 65.2 317 -0.76% more
173 INTECH 44 1371935 3.29% more
174 INTRACO 18.5 30684 -0.54% more
175 IPDC 19.2 184739 -1.03% more
176 ISLAMIBANK 41.5 268964 -2.35% more
177 ISLAMICFIN 11.3 71364 -1.74% more
178 ISLAMIINS 37.2 2756 -0.8% more
179 ISNLTD 82.3 138932 -0.24% more
180 ITC 37.9 128777 -1.3% more
181 JAMUNABANK 23.9 188506 -0.42% more
182 JAMUNAOIL 172.2 1099 -0.63% more
183 JHRML 44 9650 -0.23% more
184 JMISMDL 120 110 -0.5% more
185 KARNAPHULI 29.2 12702 -0.68% more
186 KAY&QUE 454.9 32218 -1.02% more
187 KBPPWBIL 50 599713 -0.99% more
188 KDSALTD 39.5 46914 -1% more
189 KEYACOSMET 5.5 205363 -1.79% more
190 KOHINOOR 514.1 4107 -0.21% more
191 KPCL 11.3 125228 0.89% more
192 KPPL 15.8 124774 -1.86% more
193 KTL 9.6 87379 -1.03% more
194 LANKABAFIN 15.5 230840 -1.9% more
195 LEGACYFOOT 56.7 103805 -0.7% more
196 LHB 53 233878 -1.85% more
197 LIBRAINFU 653 1516 -0.62% more
198 LINDEBD 793.5 737 -0.33% more
199 LOVELLO 69.8 141164 -0.99% more
200 LRBDL 10.5 165708 -0.94% more
201 LRGLOBMF1 3.1 101101 3.33% more
202 MAGURAPLEX 82.1 17312 -0.61% more
203 MAKSONSPIN 6.7 97631 0% more
204 MALEKSPIN 27.1 103874 -2.52% more
205 MARICO 2760 333 -1.34% more
206 MATINSPINN 45.8 1029 -2.55% more
207 MBL1STMF 3.9 10 0% more
208 MEGCONMILK 32.1 106464 -1.83% more
209 MEGHNAINS 26.8 9869 -1.11% more
210 MEGHNALIFE 52.6 14208 -0.38% more
211 MEGHNAPET 27.3 1402 -1.09% more
212 MERCANBANK 9 446446 -1.1% more
213 METROSPIN 10.6 62206 -1.85% more
214 MHSML 17.7 75875 -1.67% more
215 MIDASFIN 7 19090 0% more
216 MIDLANDBNK 16.1 256208 -1.23% more
217 MIRACLEIND 29.3 1390 -1.01% more
218 MIRAKHTER 27.6 23538 0.36% more
219 MITHUNKNIT 17 39438 -1.73% more
220 MJLBD 90 2533 -1.42% more
221 MLDYEING 8.9 179952 -1.11% more
222 MONNOAGML 355 4036 -1.42% more
223 MONNOCERA 80.3 20555 -0.99% more
224 MONNOFABR 22.1 534219 -1.78% more
225 MONOSPOOL 90.5 40271 -1.63% more
226 MPETROLEUM 200.7 2419 -1.04% more
227 MTB 13 1142 0% more
228 NAHEEACP 21.1 42328 0% more
229 NAVANACNG 20.5 10095 -0.97% more
230 NAVANAPHAR 57.4 57317 -1.37% more
231 NBL 5.1 494330 -1.92% more
232 NCCBANK 12.9 182051 -0.77% more
233 NEWLINE 6.7 292663 0% more
234 NFML 15.3 94496 -3.16% more
235 NHFIL 23.3 62220 -1.27% more
236 NORTHERN 120 501 0.59% more
237 NORTHRNINS 28.4 3100 -1.05% more
238 NPOLYMER 26.6 37301 -1.48% more
239 NRBBANK 7.1 27177 0% more
240 NRBCBANK 6.7 24670 -1.47% more
241 NTC 166.3 2148 0.6% more
242 NTLTUBES 57.8 5755 -1.53% more
243 NURANI 4 241163 0% more
244 OAL 6.7 57078 -1.47% more
245 OIMEX 13.4 33838 -1.47% more
246 OLYMPIC 151.6 24490 -1.11% more
247 ONEBANKPLC 7.8 141481 -1.27% more
248 ORIONINFU 355 51426 -1.33% more
249 ORIONPHARM 29 68832 -0.68% more
250 PADMALIFE 17 41715 -2.3% more
251 PADMAOIL 177.9 21298 -0.78% more
252 PARAMOUNT 50.3 13263 -1.76% more
253 PDL 6 210641 -3.23% more
254 PENINSULA 20.3 68800 -0.98% more
255 PEOPLESINS 39.2 4528 -1.51% more
256 PF1STMF 5 274472 0% more
257 PHARMAID 551 101 -1.22% more
258 PHENIXINS 27.8 1 -1.42% more
259 PHOENIXFIN 4.6 190945 -6.12% more
260 PHPMF1 3 1007932 7.14% more
261 PIONEERINS 51.8 18109 -1.52% more
262 PLFSL 3.5 2496059 -7.89% more
263 POPULAR1MF 2.9 1712863 3.57% more
264 POPULARLIF 47.5 6101 -1.25% more
265 POWERGRID 30.2 113 -1.95% more
266 PRAGATIINS 68.8 6700 -1.01% more
267 PRAGATILIF 212.9 22229 -1.25% more
268 PREMIERBAN 5.2 164948 -1.89% more
269 PREMIERCEM 38.5 6335 -0.77% more
270 PREMIERLEA 3.6 988099 -7.69% more
271 PRIME1ICBA 4.4 50 0% more
272 PRIMEBANK 30 216019 -3.54% more
273 PRIMEFIN 5.1 1275411 -7.27% more
274 PRIMEINSUR 31.1 14499 -0.96% more
275 PRIMELIFE 34.7 1000 0% more
276 PRIMETEX 20.9 41797 -1.88% more
277 PROGRESLIF 42 6590 -1.64% more
278 PROVATIINS 30.5 2783 -0.97% more
279 PTL 53.9 11599 -0.19% more
280 PUBALIBANK 36.6 41083 -1.61% more
281 QUASEMIND 38 84121 -1.3% more
282 QUEENSOUTH 11.7 66651 -1.68% more
283 RAHIMAFOOD 120.5 7422 -1.15% more
284 RAHIMTEXT 197.3 1546 -0.25% more
285 RAKCERAMIC 23 12877 -0.43% more
286 RANFOUNDRY 148 1030 0.48% more
287 RDFOOD 19.6 25764 -0.51% more
288 RECKITTBEN 3519.9 12 0.11% more
289 REGENTTEX 4.9 13720 -2% more
290 RELIANCE1 12.1 166555 0% more
291 RELIANCINS 70 4070 0.14% more
292 RENATA 429.3 5489 -1.06% more
293 RENWICKJA 500.3 63 -0.1% more
294 RINGSHINE 4.2 1537729 2.44% more
295 ROBI 30.1 2373625 -5.05% more
296 RSRMSTEEL 8.2 40317 -2.38% more
297 RUNNERAUTO 34.9 499751 2.35% more
298 RUPALIBANK 18 22238 -2.17% more
299 RUPALIINS 22.5 2901 -1.32% more
300 RUPALILIFE 80.9 28736 -0.98% more
301 SAFKOSPINN 15.7 54850 1.95% more
302 SAIFPOWER 7.8 559850 1.3% more
303 SAIHAMCOT 19.2 208835 -2.04% more
304 SAIHAMTEX 19.6 150340 -2% more
305 SALAMCRST 16 105662 -0.62% more
306 SALVO 30.6 150962 -1.61% more
307 SAMATALETH 81 13851 -2.88% more
308 SAMORITA 68.1 30 0.74% more
309 SANDHANINS 19.7 22515 -2.48% more
310 SAPORTL 49 581024 -0.41% more
311 SBACBANK 6.8 3134 -2.86% more
312 SEAPEARL 41.4 1559492 2.22% more
313 SEMLFBSLGF 5.2 19105 0% more
314 SHAHJABANK 17.9 38856 -1.65% more
315 SHARPIND 17.1 29960 -0.58% more
316 SHASHADNIM 19.3 12313 -2.03% more
317 SHEPHERD 13.4 130377 -0.74% more
318 SHURWID 7.1 60712 -1.39% more
319 SICL 19.6 4102 -2% more
320 SILCOPHL 13.8 60604 -1.43% more
321 SILVAPHL 9.8 35303 0% more
322 SIMTEX 23.8 409919 -1.65% more
323 SINGERBD 85 50 -0.35% more
324 SINOBANGLA 46.8 96514 -1.06% more
325 SIPLC 59 1826 -1.34% more
326 SKTRIMS 9.3 22840 0% more
327 SONALIANSH 160 6607 -1.48% more
328 SONALILIFE 59.4 16500 -1.33% more
329 SONALIPAPR 234.2 30256 -0.64% more
330 SONARBAINS 26.6 16624 -0.75% more
331 SONARGAON 39 104544 -0.51% more
332 SOUTHEASTB 9.6 57603 -1.03% more
333 SPCERAMICS 21.9 2543028 4.29% more
334 SPCL 48.1 104861 0.21% more
335 SQUARETEXT 48 13689 -2.04% more
336 SQURPHARMA 213.9 35072 -1.56% more
337 SSSTEEL 5.9 1249705 1.72% more
338 STANDARINS 37.4 5564 -0.27% more
339 STANDBANKL 5.8 289681 -1.69% more
340 STYLECRAFT 53.3 2485 -0.19% more
341 SUMITPOWER 14 107973 -0.71% more
342 SUNLIFEINS 52 20328 -0.19% more
343 TAKAFULINS 31 201 -0.96% more
344 TALLUSPIN 8.4 106330 -1.18% more
345 TAMIJTEX 113.7 5831 0.35% more
346 TECHNODRUG 29.9 49547 -0.99% more
347 TILIL 41.7 43876 -1.42% more
348 TITASGAS 16.8 32929 -0.59% more
349 TOSRIFA 16.8 32709 -0.59% more
350 TRUSTB1MF 3 304776 3.45% more
351 TRUSTBANK 17.8 202070 -1.11% more
352 TUNGHAI 4.2 337410 0% more
353 UCB 9.7 140335 -1.02% more
354 UNILEVERCL 2142 70 -2.04% more
355 UNIONCAP 5.8 244231 -6.45% more
356 UNIONINS 32 3512 -0.93% more
357 UNIQUEHRL 38.4 15611 -0.52% more
358 UNITEDFIN 12.7 37808 -0.78% more
359 UPGDCL 119.3 2958 -1.81% more
360 USMANIAGL 35.9 4467 -1.37% more
361 UTTARABANK 25.5 494079 -0.78% more
362 UTTARAFIN 13.2 8104 0% more
363 VAMLRBBF 5.9 3008 1.72% more
364 VFSTDL 10.9 158441 -1.8% more
365 WALTONHIL 384.5 1405 -0.7% more
366 WATACHEM 129.7 1377 1.97% more
367 WMSHIPYARD 8.6 690114 3.61% more
368 YPL 16.1 13101 0% more
369 ZAHEENSPIN 6.2 190235 1.64% more
370 ZAHINTEX 7.5 3502 1.35% more
371 ZEALBANGLA 135 4 1.73% more
Nox nox Nox