Updated: 10:19:11 AM 26 Feb (Just Now)
DSEX: 5593.61 38.79 + 0.7% +
Trade: 20024 Volume: 43742755 Value: 844.609 (mn)
+ Up: 286 + Down: 27 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 42503 3.57% more
2 1STPRIMFMF 19.3 4134 1.58% more
3 AAMRANET 17.2 42671 1.78% more
4 AAMRATECH 12.2 26094 1.67% more
5 ABB1STMF 3 1138269 7.14% more
6 ABBANK 6.7 1012970 3.08% more
7 ACI 227.3 210995 3.22% more
8 ACIFORMULA 151.5 17018 1.54% more
9 ACMELAB 80.3 9496 0.63% more
10 ACMEPL 16.7 166406 1.21% more
11 ACTIVEFINE 6.9 21701 1.47% more
12 ADNTEL 65.7 41362 0.92% more
13 ADVENT 14.2 29856 0.71% more
14 AFCAGRO 7.5 5000 2.74% more
15 AFTABAUTO 29.2 28498 0.69% more
16 AGNISYSL 22.2 81665 0.45% more
17 AIBL1STIMF 3.9 24860 0% more
18 AIL 29.4 89766 4.26% more
19 AL-HAJTEX 130 32124 0.54% more
20 ALARABANK 16.5 115480 1.23% more
21 ALIF 4.5 3001 0% more
22 ALLTEX 15.5 185847 1.97% more
23 AMANFEED 24.6 5099 1.65% more
24 AMCL(PRAN) 218.2 1100 1.35% more
25 ANLIMAYARN 20.2 976 3.06% more
26 ANWARGALV 104.8 111514 1.55% more
27 AOL 16.1 16819 1.26% more
28 APEXFOODS 237 612 0.34% more
29 APEXFOOT 191.6 115 0.16% more
30 APEXSPINN 214.8 30488 0.33% more
31 APEXTANRY 72 1 2.71% more
32 APOLOISPAT 2.8 126928 3.7% more
33 ARAMITCEM 12 14696 0.84% more
34 ARGONDENIM 17.6 34100 0.57% more
35 ASIAINS 42.4 34830 1.19% more
36 ASIAPACINS 40 10011 3.09% more
37 ASIATICLAB 62.2 47622 1.47% more
38 AZIZPIPES 52.7 15398 -2.23% more
39 BANGAS 125.8 1 1.21% more
40 BARKAPOWER 8.1 28002 0% more
41 BATASHOE 830 1017 -0.77% more
42 BATBC 276.2 8918 -0.61% more
43 BAYLEASING 5.7 172862 7.55% more
44 BBS 10.5 142507 0.96% more
45 BBSCABLES 16.8 112995 -0.59% more
46 BDAUTOCA 144.6 13418 1.19% more
47 BDCOM 27.5 135146 1.1% more
48 BDFINANCE 13.1 200 0.77% more
49 BDLAMPS 147.5 1872 1.44% more
50 BDTHAI 11.7 31881 0% more
51 BDTHAIFOOD 17.6 1098364 0% more
52 BDWELDING 19.6 1013 0.51% more
53 BEACHHATCH 33.4 194232 4.7% more
54 BEACONPHAR 108.8 6016 0.46% more
55 BENGALWTL 18.3 3010 0.55% more
56 BERGERPBL 1458.3 293 1.2% more
57 BESTHLDNG 13.3 23787 1.53% more
58 BGIC 34.1 1229 0% more
59 BIFC 5.5 128630 10% more
60 BNICL 56.2 19200 1.26% more
61 BPML 29.5 1 1.72% more
62 BPPL 15.7 91221 1.29% more
63 BRACBANK 89.1 167538 0% more
64 BSC 115.5 16672 0.26% more
65 BSCPLC 146.1 673 0% more
66 BSRMLTD 84.4 15 0.36% more
67 BSRMSTEEL 73.5 13231 0.82% more
68 BXPHARMA 127.6 50795 0.71% more
69 CAPITECGBF 7 501 0% more
70 CAPMBDBLMF 10.1 8000 0% more
71 CAPMIBBLMF 8.3 1390 0% more
72 CENTRALINS 42.8 5265 1.9% more
73 CENTRALPHL 9 83383 0% more
74 CITYBANK 33 3118494 2.48% more
75 CITYGENINS 86.2 11690 0.35% more
76 CLICL 58.5 37462 0% more
77 CNATEX 3 103005 3.45% more
78 CONFIDCEM 66 42008 0.92% more
79 CONTININS 25.9 6566 0.39% more
80 COPPERTECH 20.5 68059 0.99% more
81 CRYSTALINS 77.1 4116 1.18% more
82 CVOPRL 168.3 23529 1.32% more
83 DACCADYE 18.6 5001 0% more
84 DAFODILCOM 59.7 45026 1.7% more
85 DBH 39.1 1 0.26% more
86 DBH1STMF 4.8 395896 2.13% more
87 DELTALIFE 75.1 6010 -0.79% more
88 DELTASPINN 6 45327 3.45% more
89 DESCO 23.7 285 0.42% more
90 DESHBANDHU 16.8 28156 1.82% more
91 DGIC 21.8 1 0.93% more
92 DHAKABANK 14 1611714 1.45% more
93 DHAKAINS 40.5 12 2.79% more
94 DOMINAGE 37 66829 0.54% more
95 DOREENPWR 29.4 6109 0.68% more
96 DSSL 8.9 65655 2.3% more
97 DUTCHBANGL 43.2 113118 1.89% more
98 EASTERNINS 54.2 506 0.56% more
99 EASTLAND 21.6 3000 0.93% more
100 EASTRNLUB 1591 529 0.33% more
101 EBL 28.4 1066779 1.07% more
102 EBL1STMF 3.8 203 2.7% more
103 EBLNRBMF 2.7 495018 3.85% more
104 ECABLES 121 7 2.28% more
105 EGEN 22.2 59172 0.45% more
106 EHL 80.8 3323 1.51% more
107 EIL 29.3 19781 0.34% more
108 EMERALDOIL 15.5 65225 4.03% more
109 ENVOYTEX 52.1 4335 0.97% more
110 EPGL 17.5 31947 1.16% more
111 ESQUIRENIT 20.4 1502 0% more
112 ETL 9.9 70100 0% more
113 EXIM1STMF 3.1 37153 3.33% more
114 FAMILYTEX 2.1 738103 5% more
115 FAREASTFIN 1.7 779719 6.25% more
116 FASFIN 1.7 164203 6.25% more
117 FBFIF 2.9 1000 0% more
118 FEKDIL 14.7 139939 0.68% more
119 FINEFOODS 468.5 3000 -0.53% more
120 FIRSTFIN 5.2 83783 4% more
121 FORTUNE 14.9 6725 0.68% more
122 FUWANGCER 11.8 8001 0.85% more
123 FUWANGFOOD 10.1 6900 0% more
124 GBBPOWER 8.6 106056 2.38% more
125 GEMINISEA 122.5 172 0.74% more
126 GENEXIL 28 68721 0.72% more
127 GENNEXT 2.9 313244 3.57% more
128 GHAIL 11.5 113151 1.77% more
129 GHCL 19.5 10 0% more
130 GLOBALINS 29.8 502 1.36% more
131 GOLDENSON 10.4 40772 1.96% more
132 GP 265 27128 -0.04% more
133 GPHISPAT 17.3 1022 1.17% more
134 GQBALLPEN 534.1 5066 0.17% more
135 GREENDELT 57.3 326 -0.35% more
136 GSPFINANCE 4.9 949906 8.89% more
137 HAKKANIPUL 75.7 27773 1.07% more
138 HAMI 153.2 13449 1.66% more
139 HEIDELBCEM 235.1 20 0.21% more
140 HFL 7.3 1 4.29% more
141 HWAWELLTEX 42.6 10 0.95% more
142 IBNSINA 328.9 9553 -0.3% more
143 IBP 14.2 432246 1.43% more
144 ICB 40.6 14508 0.5% more
145 ICB3RDNRB 4.6 1 4.55% more
146 ICBEPMF1S1 4.9 4000 -2% more
147 ICBIBANK 3.2 484489 6.67% more
148 ICBSONALI1 4.6 5809 4.55% more
149 ICICL 23.1 542 1.32% more
150 IDLC 42.2 2700 0.72% more
151 IFADAUTOS 22.2 11696 0.45% more
152 IFIC 6.2 2134429 3.33% more
153 IFIC1STMF 3 500 3.45% more
154 IFILISLMF1 4.1 31000 0% more
155 ILFSL 1.6 1285176 6.67% more
156 INDEXAGRO 68.9 575 -0.29% more
157 INTECH 33.8 649993 -0.88% more
158 INTRACO 19.4 30777 0.52% more
159 IPDC 20.3 44773 0% more
160 ISLAMIBANK 44.9 237783 1.81% more
161 ISLAMICFIN 12.2 367597 2.52% more
162 ISNLTD 75.4 21231 0.53% more
163 ITC 40 10536 0.76% more
164 JAMUNABANK 25.8 1242639 1.18% more
165 JAMUNAOIL 177 282 0.51% more
166 JANATAINS 26 2004 1.17% more
167 JHRML 45.6 2501 0.22% more
168 JMISMDL 129.1 14 1.02% more
169 JUTESPINN 227.2 14263 -2.41% more
170 KARNAPHULI 30.9 4061 1.31% more
171 KAY&QUE 513.7 49990 1.94% more
172 KBPPWBIL 51.1 475105 0.79% more
173 KDSALTD 42.5 18553 0.47% more
174 KEYACOSMET 5.5 5347 0% more
175 KOHINOOR 521.8 361 0.85% more
176 KPCL 11 18952 0.92% more
177 KPPL 17.2 566715 3.61% more
178 KTL 9.7 26803 2.11% more
179 LANKABAFIN 15.8 151403 2.6% more
180 LEGACYFOOT 57.7 6544 0.17% more
181 LHB 54.2 10069 0.56% more
182 LIBRAINFU 675.8 122 0.61% more
183 LINDEBD 836.9 7 0.13% more
184 LOVELLO 68.4 61647 0.74% more
185 LRBDL 9.9 3100 0% more
186 LRGLOBMF1 3.1 1 3.33% more
187 MAGURAPLEX 91 465 1% more
188 MAKSONSPIN 6 5250 1.69% more
189 MALEKSPIN 29.3 32509 0.69% more
190 MARICO 2852 269 0.04% more
191 MATINSPINN 48.3 9606 0.42% more
192 MBL1STMF 4 1000 0% more
193 MEGCONMILK 29 142141 7.81% more
194 MEGHNACEM 34 3000 -0.29% more
195 MEGHNAINS 30.6 8033 0.33% more
196 MEGHNALIFE 55.6 6080 0.72% more
197 MEGHNAPET 27 18177 4.25% more
198 MERCANBANK 8.9 524777 1.14% more
199 METROSPIN 8.9 1 1.14% more
200 MHSML 19.3 181079 -1.53% more
201 MIDASFIN 6.9 1001 2.99% more
202 MIDLANDBNK 18 336611 1.69% more
203 MIRACLEIND 32.1 2701 0.31% more
204 MIRAKHTER 29.6 1 0.68% more
205 MITHUNKNIT 16.6 505 5.06% more
206 MJLBD 93.4 185 0.21% more
207 MLDYEING 9 41180 1.12% more
208 MONNOAGML 382.8 5351 0.82% more
209 MONNOCERA 88.2 23963 0.8% more
210 MONNOFABR 24 489235 1.69% more
211 MONOSPOOL 100.2 37183 1.52% more
212 MPETROLEUM 203 200 1% more
213 MTB 13.7 2274 1.48% more
214 NAHEEACP 22.6 94310 -0.88% more
215 NATLIFEINS 104.4 2 0.29% more
216 NAVANACNG 20.9 3410 -0.48% more
217 NAVANAPHAR 61.6 9851 1.15% more
218 NBL 5 1767888 4.17% more
219 NCCBANK 13 65272 0.78% more
220 NCCBLMF1 4.3 100 2.38% more
221 NEWLINE 5.1 11171 0% more
222 NFML 16.2 301161 0.62% more
223 NHFIL 24.9 11534 0.4% more
224 NITOLINS 31 85062 4.73% more
225 NORTHERN 116.8 34447 9.98% more
226 NORTHRNINS 30.4 4000 -0.33% more
227 NPOLYMER 28.5 5706 2.89% more
228 NRBBANK 7.2 155001 2.86% more
229 NRBCBANK 6.6 76202 1.54% more
230 NTC 173 221 3.47% more
231 NTLTUBES 63.6 14890 -0.47% more
232 NURANI 2.8 1738 3.7% more
233 OAL 6.4 49918 3.23% more
234 OIMEX 13.3 27540 2.31% more
235 OLYMPIC 160.8 20260 1.07% more
236 ONEBANKPLC 8.3 428144 2.47% more
237 ORIONINFU 375.1 68211 1.38% more
238 ORIONPHARM 30.9 4821 0.65% more
239 PADMAOIL 182.4 12151 0.22% more
240 PARAMOUNT 54.2 7226 0.74% more
241 PDL 4.8 8820 4.35% more
242 PENINSULA 22.3 22307 0.9% more
243 PEOPLESINS 41.1 3006 1.73% more
244 PF1STMF 5.1 58508 2% more
245 PHARMAID 569.2 30 0.02% more
246 PHENIXINS 31.8 6616 1.92% more
247 PHOENIXFIN 4.6 384189 6.98% more
248 PHPMF1 2.8 179152 3.7% more
249 PIONEERINS 53.8 1 1.13% more
250 PLFSL 1.7 1714296 6.25% more
251 POPULAR1MF 2.9 228458 7.41% more
252 POPULARLIF 52 4902 0.97% more
253 POWERGRID 31.8 351 0.63% more
254 PRAGATIINS 77 2255 1.32% more
255 PRAGATILIF 243 27115 1.97% more
256 PREMIERBAN 5.6 277243 3.7% more
257 PREMIERCEM 39.7 1 1.79% more
258 PREMIERLEA 1.8 279444 5.88% more
259 PRIMEBANK 34.5 8194 0.58% more
260 PRIMEFIN 4 2273228 8.11% more
261 PRIMEINSUR 33.2 1174 1.22% more
262 PRIMETEX 15 4701 4.9% more
263 PROVATIINS 32.7 2 0.93% more
264 PTL 56 58171 1.08% more
265 PUBALIBANK 40 12000 0% more
266 PURABIGEN 22 402 1.38% more
267 QUASEMIND 42 24131 0.96% more
268 QUEENSOUTH 11.5 182 0.88% more
269 RAHIMAFOOD 144.5 14138 0.56% more
270 RAHIMTEXT 218 1068 1.21% more
271 RAKCERAMIC 24.3 24163 -2.02% more
272 RANFOUNDRY 153 1 3.17% more
273 RDFOOD 21.5 60804 0.47% more
274 RECKITTBEN 3579 53 0.47% more
275 RELIANCE1 13.5 75435 -0.74% more
276 RELIANCINS 74 380 0.95% more
277 RENATA 458 105 -0.02% more
278 REPUBLIC 33.6 35 0% more
279 RINGSHINE 3.5 150540 2.94% more
280 ROBI 31.7 689522 0% more
281 RSRMSTEEL 8.1 1352 1.25% more
282 RUNNERAUTO 33.9 38822 0% more
283 RUPALIBANK 19.7 31666 0.51% more
284 RUPALILIFE 88.6 1174 1.37% more
285 SAFKOSPINN 14.5 1001 1.4% more
286 SAIFPOWER 6.6 118676 1.54% more
287 SAIHAMCOT 21.2 116550 0.95% more
288 SAIHAMTEX 22.4 47900 0.9% more
289 SALAMCRST 16 293035 5.26% more
290 SALVO 32.4 336985 0.62% more
291 SAMATALETH 95.2 4988 -1.45% more
292 SANDHANINS 21.3 10500 0.47% more
293 SAPORTL 47.4 253439 1.07% more
294 SBACBANK 7.3 237722 4.29% more
295 SEAPEARL 33.1 25489 0.91% more
296 SHAHJABANK 18.6 52 1.09% more
297 SHARPIND 17.4 19028 2.96% more
298 SHASHADNIM 18.5 74534 1.09% more
299 SHEPHERD 13.4 30854 0.75% more
300 SHURWID 6.6 13701 0% more
301 SHYAMPSUG 173 12 2.73% more
302 SICL 21.4 2 1.42% more
303 SILCOPHL 14.9 33621 -0.67% more
304 SILVAPHL 10 28536 0% more
305 SIMTEX 24.1 78290 0.84% more
306 SINOBANGLA 52.2 115892 -0.19% more
307 SIPLC 61 101914 2.01% more
308 SKTRIMS 8.5 9500 0% more
309 SONALIANSH 176 2292 0.8% more
310 SONALILIFE 64.3 12374 1.26% more
311 SONALIPAPR 256.9 16845 1.14% more
312 SONARBAINS 29 62 0.35% more
313 SONARGAON 42.9 131553 0% more
314 SOUTHEASTB 9.6 42663 0% more
315 SPCERAMICS 15.7 131903 0.64% more
316 SPCL 51 27160 0.59% more
317 SQUARETEXT 50.4 1460 1.2% more
318 SQURPHARMA 226.1 9352 0% more
319 SSSTEEL 4.7 21532 2.17% more
320 STANCERAM 74.6 2 2.61% more
321 STANDARINS 41.5 2 0.97% more
322 STANDBANKL 5.7 102137 3.64% more
323 STYLECRAFT 52.5 602 1.94% more
324 SUMITPOWER 14.2 23120 1.43% more
325 SUNLIFEINS 54.5 8001 1.3% more
326 TAKAFULINS 33.8 2 2.74% more
327 TALLUSPIN 8.3 79454 1.22% more
328 TAMIJTEX 126.1 1918 0.48% more
329 TECHNODRUG 31.3 65271 0.32% more
330 TILIL 46.3 3771 0.65% more
331 TITASGAS 17.5 18108 1.74% more
332 TOSRIFA 17.3 8701 1.76% more
333 TRUSTB1MF 2.7 19656 0% more
334 TRUSTBANK 18.9 378601 0.53% more
335 TUNGHAI 2.6 15866 4% more
336 UCB 10 307750 0% more
337 UNILEVERCL 2229.8 55 0.01% more
338 UNIONCAP 5.4 886996 8% more
339 UNIONINS 36 6061 1.12% more
340 UNIQUEHRL 39.2 8819 0% more
341 UNITEDFIN 12.9 64749 1.57% more
342 UNITEDINS 44.7 1 4.44% more
343 UPGDCL 126.9 10 0.79% more
344 USMANIAGL 37.4 36203 3.03% more
345 UTTARABANK 25.5 219557 0.79% more
346 UTTARAFIN 13.1 2000 0.77% more
347 VFSTDL 12 105497 1.69% more
348 WALTONHIL 416 600 -0.02% more
349 WATACHEM 138 2437 0.44% more
350 WMSHIPYARD 8.6 90986 0% more
351 ZAHEENSPIN 5.4 6050 1.89% more
352 ZAHINTEX 6.3 1000 0% more
353 ZEALBANGLA 141 1353 -2.02% more
Nox nox Nox