Updated: 10:27:01 AM 25 Feb (Just Now)
DSEX: 5557.55 15.19 + 0.27% +
Trade: 23855 Volume: 55098989 Value: 904.286 (mn)
+ Up: 194 + Down: 81 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 228365 0% more
2 1STPRIMFMF 19.4 150715 0.52% more
3 AAMRANET 17 5481 -1.16% more
4 ABB1STMF 2.9 241070 0% more
5 ABBANK 6.5 173512 -1.52% more
6 ACFL 18.3 4 1.67% more
7 ACI 221 49928 1.52% more
8 ACIFORMULA 148.3 17177 0.27% more
9 ACMELAB 79.9 34836 -0.37% more
10 ACMEPL 16.7 93585 0.6% more
11 ADNTEL 65.1 36574 0.31% more
12 ADVENT 14 3600 -0.71% more
13 AFCAGRO 7.4 31139 4.23% more
14 AFTABAUTO 29.7 7575 0.34% more
15 AGNISYSL 21.9 33412 0% more
16 AGRANINS 23.8 201 0% more
17 AIBL1STIMF 3.9 5394 0% more
18 AIL 28.3 2465 0.35% more
19 AL-HAJTEX 132 20138 1.07% more
20 ALARABANK 16 3201 0% more
21 ALIF 4.7 37501 2.17% more
22 ALLTEX 15.4 51760 0% more
23 AMANFEED 24.1 6038 -0.41% more
24 AMBEEPHA 795 26 2.9% more
25 ANLIMAYARN 20 25919 2.56% more
26 ANWARGALV 103.2 95729 -0.67% more
27 AOL 15.8 6770 0% more
28 APEXFOODS 237.9 1002 1.45% more
29 APEXFOOT 191 2126 -0.1% more
30 APEXSPINN 215.2 12295 1.51% more
31 APEXTANRY 70.5 825 0.43% more
32 APOLOISPAT 2.9 752037 3.57% more
33 ARAMITCEM 12.2 1 2.52% more
34 ARGONDENIM 17.5 2400 0% more
35 ASIAINS 41.9 106236 0.48% more
36 ASIAPACINS 38.7 14493 -1.02% more
37 ASIATICLAB 62 225963 0.16% more
38 ATLASBANG 57 13455 4.4% more
39 AZIZPIPES 54.6 109435 9.86% more
40 BANGAS 124.2 6352 0.24% more
41 BANKASIA 0 213498 0.48% more
42 BARKAPOWER 8 31806 0% more
43 BATBC 278.1 6196 0.18% more
44 BAYLEASING 5.5 233350 1.85% more
45 BBS 10.2 129981 2% more
46 BBSCABLES 16.7 138613 2.45% more
47 BDAUTOCA 141.5 12776 -0.28% more
48 BDCOM 27.5 130550 -0.36% more
49 BDLAMPS 147.5 1396 1.58% more
50 BDTHAI 11.7 287059 0.86% more
51 BDTHAIFOOD 17.2 935086 -1.15% more
52 BDWELDING 19.7 12124 2.07% more
53 BEACHHATCH 31.5 32873 1.29% more
54 BEACONPHAR 108.5 5585 -0.46% more
55 BENGALWTL 18.2 1000 0% more
56 BERGERPBL 1440.2 20 0% more
57 BESTHLDNG 13.2 5 0.76% more
58 BGIC 35 8500 2.34% more
59 BIFC 5 1284496 8.7% more
60 BNICL 55.7 298 -0.36% more
61 BPML 29.1 1323 -0.34% more
62 BPPL 15.6 53976 0% more
63 BRACBANK 88.8 268221 0.11% more
64 BSC 115.6 58262 -0.26% more
65 BSCPLC 144.2 600 -1.17% more
66 BSRMLTD 84.5 2678 0.24% more
67 BSRMSTEEL 73.7 3001 -0.14% more
68 BXPHARMA 124.2 31142 0.98% more
69 CAPITECGBF 7.1 81547 1.43% more
70 CAPMBDBLMF 10.3 58900 1.98% more
71 CAPMIBBLMF 8.6 26500 0% more
72 CENTRALINS 42.1 14441 0.24% more
73 CENTRALPHL 9 5006 0% more
74 CITYBANK 32.2 4479292 2.22% more
75 CITYGENINS 85.7 22841 -0.46% more
76 CLICL 58.4 115562 1.04% more
77 CNATEX 2.9 102991 0% more
78 CONFIDCEM 64.7 46993 -0.77% more
79 CONTININS 26 212 0.39% more
80 COPPERTECH 19.4 4200 -1.02% more
81 CRYSTALINS 77.3 1200 0.65% more
82 CVOPRL 167.5 35946 0.24% more
83 DACCADYE 18.6 88930 1.64% more
84 DAFODILCOM 57.7 20077 -0.35% more
85 DBH1STMF 4.8 212030 0% more
86 DELTALIFE 74.8 304 -0.66% more
87 DELTASPINN 5.9 18453 1.72% more
88 DESCO 23.4 963 0.86% more
89 DESHBANDHU 16.4 84862 0.61% more
90 DGIC 21.7 101 0.46% more
91 DHAKABANK 13.9 779100 0% more
92 DHAKAINS 39.1 3203 -1.26% more
93 DOMINAGE 37.1 137155 1.09% more
94 DOREENPWR 29.4 29293 1.03% more
95 DSHGARME 113.8 2930 1.79% more
96 DSSL 8.7 4401 0% more
97 DULAMIACOT 136 1070 1.87% more
98 DUTCHBANGL 42.4 601 1.19% more
99 EASTERNINS 53.8 2 0.37% more
100 EASTLAND 21.9 113500 0.92% more
101 EASTRNLUB 1584 512 -0.03% more
102 EBL 28.3 576964 0% more
103 EBL1STMF 3.8 2701 0% more
104 EBLNRBMF 2.7 236200 0% more
105 ECABLES 119 2516 3.3% more
106 EGEN 22.2 205359 0.91% more
107 EHL 80 1860 0% more
108 EIL 29.2 4756 0% more
109 EMERALDOIL 14.6 43085 2.82% more
110 ENVOYTEX 51.2 13 0% more
111 EPGL 17.4 295561 -0.57% more
112 ESQUIRENIT 20.4 9003 0% more
113 ETL 9.9 109801 0% more
114 EXIM1STMF 3 547747 -3.23% more
115 FAMILYTEX 2 2287184 5.26% more
116 FAREASTFIN 1.7 1586925 6.25% more
117 FASFIN 1.7 2399756 6.25% more
118 FBFIF 3 42152 0% more
119 FEDERALINS 21.1 3 0.96% more
120 FEKDIL 14.7 27530 0% more
121 FINEFOODS 470.7 2336 -0.23% more
122 FIRSTFIN 5.1 124456 -1.92% more
123 FORTUNE 15 30464 1.35% more
124 FUWANGCER 11.8 9660 0.85% more
125 FUWANGFOOD 10 1211 0% more
126 GBBPOWER 8.6 74576 7.5% more
127 GEMINISEA 121.6 257 -0.41% more
128 GENEXIL 28.1 354054 0% more
129 GENNEXT 2.9 492444 0% more
130 GHAIL 11.3 23110 0.89% more
131 GHCL 19.6 5509 -1.01% more
132 GLDNJMF 6.2 50000 1.64% more
133 GOLDENSON 10.3 13744 0.98% more
134 GP 264 1479 0% more
135 GPHISPAT 17.1 153224 0.59% more
136 GQBALLPEN 539.9 42138 6.62% more
137 GRAMEENS2 12.7 3000 0% more
138 GREENDELT 58 1021 0.35% more
139 GSPFINANCE 4.7 1066599 2.17% more
140 HAKKANIPUL 76.1 30132 0.66% more
141 HAMI 147.7 14073 0.75% more
142 HFL 7.2 1100 1.41% more
143 HRTEX 17.8 610 0% more
144 HWAWELLTEX 42.5 210 1.19% more
145 IBNSINA 330 540 -0.12% more
146 IBP 14.1 531661 0% more
147 ICB 40.4 1000 1% more
148 ICB3RDNRB 4.4 3 0% more
149 ICBAMCL2ND 6.2 6000 -1.59% more
150 ICBEPMF1S1 4.9 12 0% more
151 ICBIBANK 3 1046665 7.14% more
152 ICBSONALI1 4.5 29000 0% more
153 ICICL 22.8 2 0% more
154 IDLC 41.6 3514 -0.48% more
155 IFADAUTOS 22 14786 0.46% more
156 IFIC 6.1 822762 1.67% more
157 IFILISLMF1 4.1 53430 0% more
158 ILFSL 1.7 2997404 6.25% more
159 INDEXAGRO 69 771 0.44% more
160 INTECH 35.6 1292875 7.23% more
161 INTRACO 19.2 7094 0% more
162 IPDC 20.2 29370 1% more
163 ISLAMIBANK 44.8 135756 -0.22% more
164 ISLAMICFIN 11.7 15621 0% more
165 ISNLTD 76.7 26995 1.32% more
166 ITC 40.1 44855 0.25% more
167 JAMUNABANK 25.3 139443 0.4% more
168 JAMUNAOIL 176 21 0.06% more
169 JANATAINS 25.8 1676 0.39% more
170 JHRML 45.6 6088 -0.87% more
171 JMISMDL 128 300 -0.16% more
172 JUTESPINN 241 12585 7.25% more
173 KARNAPHULI 30.9 1001 0% more
174 KAY&QUE 477.8 15881 2.01% more
175 KBPPWBIL 51.3 313605 0.39% more
176 KDSALTD 42.1 7004 -0.24% more
177 KEYACOSMET 5.5 161315 1.85% more
178 KOHINOOR 520 82 0.33% more
179 KPCL 11 16096 0.92% more
180 KPPL 16.6 445296 9.93% more
181 KTL 9.6 21 1.05% more
182 LANKABAFIN 15.4 32720 0.65% more
183 LEGACYFOOT 57.6 15917 0.35% more
184 LHB 53.7 11064 -0.37% more
185 LIBRAINFU 667.5 33 1.08% more
186 LINDEBD 847.5 265 0.72% more
187 LOVELLO 68.1 60724 -0.29% more
188 LRBDL 9.9 11400 0% more
189 LRGLOBMF1 3.1 21001 3.33% more
190 MAGURAPLEX 90.5 6072 0.22% more
191 MAKSONSPIN 6 1603 0% more
192 MALEKSPIN 29.3 146029 0.69% more
193 MARICO 2819 51 -1.02% more
194 MATINSPINN 49 3152 1.24% more
195 MBL1STMF 4.1 33500 -2.38% more
196 MEGHNACEM 34.4 1 5.2% more
197 MEGHNAINS 30.9 45647 -0.32% more
198 MEGHNALIFE 55.1 7400 0.18% more
199 MEGHNAPET 23.9 10 1.27% more
200 MERCANBANK 8.7 238815 0% more
201 MERCINS 25.5 1 1.59% more
202 METROSPIN 8.8 11620 0% more
203 MHSML 19.7 1261475 5.91% more
204 MIDASFIN 6.6 6802 -2.94% more
205 MIDLANDBNK 17.8 82466 0.56% more
206 MIRACLEIND 31.9 14122 1.92% more
207 MIRAKHTER 29.6 31703 -0.34% more
208 MJLBD 92.2 100 -0.43% more
209 MLDYEING 9 61700 0% more
210 MONNOAGML 370 3012 -0.22% more
211 MONNOCERA 88.1 53359 0.34% more
212 MONNOFABR 24 558961 0.84% more
213 MONOSPOOL 99.2 25514 -0.1% more
214 MPETROLEUM 200.1 1249 -0.25% more
215 MTB 13.7 35113 0% more
216 NAHEEACP 22.7 180483 -1.3% more
217 NATLIFEINS 104.1 718 0.1% more
218 NAVANACNG 21.2 200 0.47% more
219 NAVANAPHAR 61.1 22562 0% more
220 NBL 4.8 737173 -2.04% more
221 NCCBANK 13 810 0.78% more
222 NCCBLMF1 4.4 10 2.33% more
223 NEWLINE 5.1 58858 2% more
224 NFML 15.9 52196 0% more
225 NHFIL 24.8 1130 0% more
226 NITOLINS 29.3 20 -0.68% more
227 NORTHERN 106.2 16071 9.94% more
228 NORTHRNINS 30.4 5017 -0.33% more
229 NPOLYMER 28.1 11001 0.36% more
230 NRBBANK 7 26851 -1.41% more
231 NRBCBANK 6.5 1 0% more
232 NTC 166.9 571 1.46% more
233 NTLTUBES 63.5 124774 4.1% more
234 NURANI 2.8 19581 0% more
235 OAL 6.3 45117 1.61% more
236 OIMEX 13.1 300 2.34% more
237 OLYMPIC 159.3 51116 0% more
238 ONEBANKPLC 8.2 204643 0% more
239 ORIONINFU 366.5 12446 0.14% more
240 ORIONPHARM 30.7 2757 -0.32% more
241 PADMAOIL 180.4 10317 0.17% more
242 PARAMOUNT 54.5 5601 0.55% more
243 PDL 4.8 32387 4.35% more
244 PENINSULA 21.8 85024 0% more
245 PEOPLESINS 41.2 201 0.73% more
246 PF1STMF 5.1 15650 0% more
247 PHARMAID 563.5 22 -1.24% more
248 PHENIXINS 31.7 2 0.32% more
249 PHOENIXFIN 4.3 216126 0% more
250 PHPMF1 2.8 20050 3.7% more
251 PIONEERINS 53.5 1 0.94% more
252 PLFSL 1.6 2037937 0% more
253 POPULARLIF 51 8192 -0.39% more
254 PRAGATIINS 77 7106 0.39% more
255 PRAGATILIF 247.1 46358 0.45% more
256 PREMIERBAN 5.6 74472 1.82% more
257 PREMIERCEM 39.4 152 -0.25% more
258 PREMIERLEA 1.7 2644017 0% more
259 PRIMEBANK 34.5 122970 0.29% more
260 PRIMEFIN 3.6 5131458 5.88% more
261 PRIMEINSUR 33 23 0% more
262 PRIMELIFE 37.5 1001 2.74% more
263 PRIMETEX 14.9 4899 2.05% more
264 PROVATIINS 32.4 9011 -0.92% more
265 PTL 54.9 295959 3.58% more
266 PUBALIBANK 40.5 18130 1.25% more
267 PURABIGEN 22.1 1 0.91% more
268 QUASEMIND 42 76358 0% more
269 QUEENSOUTH 11.4 24810 0.88% more
270 RAHIMAFOOD 145.9 39470 0.48% more
271 RAHIMTEXT 220 5975 0.05% more
272 RANFOUNDRY 151.9 5 0.93% more
273 RDFOOD 21.2 9254 0.47% more
274 RECKITTBEN 3535.1 3 -0.36% more
275 REGENTTEX 4.2 4925 2.44% more
276 RELIANCE1 13.4 196354 -0.74% more
277 RELIANCINS 74.1 1605 -0.8% more
278 RENATA 460.2 721 -0.09% more
279 RENWICKJA 498.8 1799 4.11% more
280 REPUBLIC 34 8000 0% more
281 RINGSHINE 3.6 1721311 9.09% more
282 ROBI 31.5 116205 0% more
283 RSRMSTEEL 8 39991 -3.61% more
284 RUNNERAUTO 33.8 10508 -0.88% more
285 RUPALIBANK 19.9 1 1.02% more
286 RUPALIINS 23.8 55 0.85% more
287 RUPALILIFE 88.4 15831 0.23% more
288 SAFKOSPINN 14.5 1 2.11% more
289 SAIFPOWER 6.3 44532 0% more
290 SAIHAMCOT 21 255329 0% more
291 SAIHAMTEX 22.3 55403 0.45% more
292 SALAMCRST 15.5 68260 1.31% more
293 SALVO 32.2 263815 -0.31% more
294 SAMATALETH 98 80587 3.27% more
295 SAMORITA 72.8 6 1.96% more
296 SANDHANINS 21.2 2228 0% more
297 SAPORTL 47 506241 -0.42% more
298 SBACBANK 7 25962 1.45% more
299 SEAPEARL 33.2 43609 -0.3% more
300 SEMLFBSLGF 5.4 13000 0% more
301 SHAHJABANK 18.4 13910 -1.08% more
302 SHASHADNIM 18.1 125925 1.69% more
303 SHEPHERD 13.5 8271 0.75% more
304 SHURWID 6.6 57210 0% more
305 SHYAMPSUG 170.9 62003 4.46% more
306 SICL 20.9 87 -0.48% more
307 SILCOPHL 15 57328 0% more
308 SILVAPHL 10 8017 0% more
309 SIMTEX 24 210320 0% more
310 SINGERBD 0 46 -0.55% more
311 SINOBANGLA 52.5 475947 3.14% more
312 SIPLC 59.2 20565 -0.5% more
313 SKTRIMS 8.4 10000 -1.18% more
314 SONALIANSH 176.5 2686 0.8% more
315 SONALIPAPR 255.3 16797 -0.16% more
316 SONARBAINS 29.2 1730 -0.34% more
317 SONARGAON 42 99316 -1.41% more
318 SOUTHEASTB 9.6 26558 1.05% more
319 SPCERAMICS 15.4 83772 0% more
320 SPCL 51 49845 0.39% more
321 SQUARETEXT 49.7 1750 -0.2% more
322 SQURPHARMA 226.8 12897 -0.4% more
323 SSSTEEL 4.8 57828 2.13% more
324 STANCERAM 74.8 180 8.09% more
325 STANDARINS 41 401 1.23% more
326 STANDBANKL 5.6 26475 1.82% more
327 STYLECRAFT 51.8 6 0.39% more
328 SUMITPOWER 14 447345 2.19% more
329 SUNLIFEINS 54.7 18732 -0.18% more
330 TALLUSPIN 8.1 33823 2.53% more
331 TAMIJTEX 126.5 16704 2.6% more
332 TECHNODRUG 31.3 23794 -0.63% more
333 TILIL 46.4 14983 0.22% more
334 TITASGAS 17.7 3085 1.14% more
335 TOSRIFA 17.1 7811 1.18% more
336 TRUSTB1MF 2.7 36350 -3.57% more
337 TRUSTBANK 18.9 37721 0% more
338 TUNGHAI 2.6 22051 0% more
339 UCB 10 18384 1.01% more
340 UNIONCAP 5.1 1654173 0% more
341 UNIONINS 36.5 15 1.39% more
342 UNIQUEHRL 39.2 49 0% more
343 UNITEDFIN 12.8 9675 0% more
344 UNITEDINS 43.5 2 0.23% more
345 UPGDCL 127 305 0.24% more
346 USMANIAGL 36.3 15441 10% more
347 UTTARABANK 25.2 115087 -0.4% more
348 UTTARAFIN 13.3 1 3.1% more
349 VAMLRBBF 6.3 10 5% more
350 VFSTDL 11.9 93175 0% more
351 WALTONHIL 415 44 0.22% more
352 WATACHEM 139.3 37503 2.43% more
353 WMSHIPYARD 8.4 36705 2.44% more
354 YPL 16.7 5320 0.6% more
355 ZAHEENSPIN 5.4 77939 3.85% more
356 ZAHINTEX 6.2 6200 0% more
357 ZEALBANGLA 145.1 69665 7.32% more
Nox nox Nox