Updated: 10:23:41 AM 06 Apr (Just Now)
DSEX: 5186.8 74.53 + 1.46% +
Trade: 20077 Volume: 30787625 Value: 651.471 (mn)
+ Up: 332 + Down: 11 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 405872 3.33% more
2 1STPRIMFMF 17.8 16804 2.3% more
3 AAMRANET 16.6 15138 1.22% more
4 AAMRATECH 13.1 11000 0% more
5 ABB1STMF 3.4 1638944 6.25% more
6 ABBANK 5.8 138474 3.57% more
7 ACI 198.6 1041 0.76% more
8 ACMELAB 74.7 15401 0.54% more
9 ACMEPL 20.5 1525859 1.49% more
10 ACTIVEFINE 7.1 12109 2.9% more
11 ADNTEL 58.6 18129 1.56% more
12 ADVENT 14 51551 0.72% more
13 AFCAGRO 7.7 45972 4.05% more
14 AFTABAUTO 28.4 15230 1.07% more
15 AGNISYSL 21 82202 0.96% more
16 AGRANINS 21.1 1181 0.48% more
17 AIBL1STIMF 4.1 20300 2.5% more
18 AIL 29.1 3360 1.39% more
19 AL-HAJTEX 114 22695 2.33% more
20 ALARABANK 16.3 186 1.88% more
21 ALIF 5 20659 2.04% more
22 ALLTEX 13.3 3201 2.31% more
23 AMANFEED 23 23878 0.88% more
24 AMCL(PRAN) 214.7 252 0.94% more
25 ANLIMAYARN 19.8 1 2.59% more
26 ANWARGALV 90.7 40770 1.34% more
27 AOL 16.5 1 3.77% more
28 APEXFOODS 228.5 24 1.33% more
29 APEXFOOT 187.5 1493 0.43% more
30 APEXSPINN 226 31647 2.08% more
31 APEXTANRY 72.5 101 0.28% more
32 APOLOISPAT 3.6 280037 9.09% more
33 ARAMIT 172.8 2 4.1% more
34 ARAMITCEM 10.7 14500 -1.83% more
35 ARGONDENIM 16.7 14810 1.21% more
36 ASIAINS 40.1 65632 1.52% more
37 ASIAPACINS 37.4 1001 1.91% more
38 ASIATICLAB 86.6 143342 3.96% more
39 ATLASBANG 71 2345 1.87% more
40 AZIZPIPES 50 102 2.88% more
41 BANGAS 118.5 5991 1.72% more
42 BANKASIA 21.5 21309 1.9% more
43 BARKAPOWER 7.7 8857 1.32% more
44 BATASHOE 847 1 1.09% more
45 BATBC 215.9 10116 0.75% more
46 BAYLEASING 4.9 54850 4.26% more
47 BBS 11.2 93936 1.82% more
48 BBSCABLES 19 164414 1.6% more
49 BDAUTOCA 175.3 39880 4.28% more
50 BDCOM 27.6 489543 1.1% more
51 BDFINANCE 13.3 1 2.31% more
52 BDLAMPS 141.5 1558 3.59% more
53 BDTHAI 12.2 180895 4.27% more
54 BDTHAIFOOD 17.3 461653 2.37% more
55 BDWELDING 16.7 8741 2.45% more
56 BEACHHATCH 30.8 5126 1.32% more
57 BEACONPHAR 100 6283 1.01% more
58 BENGALWTL 18.4 42084 1.66% more
59 BERGERPBL 1386.6 31 0.01% more
60 BESTHLDNG 12.9 17420 0.78% more
61 BEXIMCO 110.1 525 0% more
62 BGIC 33.6 10 2.44% more
63 BIFC 5.9 24248 5.36% more
64 BNICL 68 169328 2.1% more
65 BPML 27.6 8045 0% more
66 BPPL 14.6 194866 2.1% more
67 BRACBANK 68.6 261649 1.93% more
68 BSC 107.3 3575 0.85% more
69 BSCPLC 136.6 102 2.71% more
70 BSRMLTD 83 55 2.09% more
71 BSRMSTEEL 68.5 2348 0.74% more
72 BXPHARMA 115.9 58427 1.49% more
73 CAPITECGBF 6.6 128726 1.54% more
74 CAPMBDBLMF 11.9 708394 0.85% more
75 CAPMIBBLMF 8.4 21102 0% more
76 CENTRALINS 39.5 13918 0.25% more
77 CENTRALPHL 9.2 20885 2.22% more
78 CITYBANK 30.4 438523 2.7% more
79 CITYGENINS 100 2915 0.2% more
80 CLICL 61.9 31190 0.16% more
81 CNATEX 3.6 387671 5.88% more
82 CONFIDCEM 60.3 23148 1.86% more
83 CONTININS 24.9 8800 0.4% more
84 COPPERTECH 19.5 43444 1.56% more
85 CROWNCEMNT 48.3 50 0% more
86 CRYSTALINS 78.6 10918 1.81% more
87 CVOPRL 150.2 12895 1.28% more
88 DACCADYE 17.2 93 2.99% more
89 DAFODILCOM 90 88336 0% more
90 DBH 36.9 680 0.27% more
91 DBH1STMF 4.8 76042 4.35% more
92 DELTALIFE 72.1 6500 0.14% more
93 DELTASPINN 5.7 746 0% more
94 DESCO 23.2 11857 0.87% more
95 DESHBANDHU 16.5 54697 2.48% more
96 DGIC 20.3 2021 0% more
97 DHAKABANK 12.3 166541 1.65% more
98 DHAKAINS 37.8 366 1.89% more
99 DOMINAGE 46.6 865082 3.79% more
100 DOREENPWR 27.4 97688 1.11% more
101 DSHGARME 107.6 7610 1.61% more
102 DSSL 9.2 294395 1.1% more
103 DUTCHBANGL 41.7 460 1.71% more
104 EASTERNINS 53.2 501 4.52% more
105 EASTLAND 20.2 27700 0.5% more
106 EASTRNLUB 1582.6 420 0.8% more
107 EBL 26.6 80857 1.92% more
108 EBL1STMF 4 81510 5.26% more
109 EBLNRBMF 3.1 662254 6.9% more
110 ECABLES 125.5 875 1.05% more
111 EGEN 21.4 102230 0.94% more
112 EHL 75.6 7067 0.67% more
113 EIL 27.4 2749 0.74% more
114 EMERALDOIL 15.5 2623 1.97% more
115 ENVOYTEX 49.2 1 1.86% more
116 EPGL 16.5 20511 3.13% more
117 ESQUIRENIT 20.4 101 1.49% more
118 ETL 9.5 35786 2.15% more
119 EXIM1STMF 3.5 327773 6.06% more
120 FAMILYTEX 3 1289019 7.14% more
121 FARCHEM 16.1 35540 1.9% more
122 FAREASTFIN 2.1 47005 -8.7% more
123 FAREASTLIF 20.5 10000 0% more
124 FASFIN 2.1 249478 -8.7% more
125 FBFIF 3.2 250878 6.67% more
126 FEDERALINS 19.8 7708 1.02% more
127 FEKDIL 14 49051 0.72% more
128 FINEFOODS 499.8 20600 2.57% more
129 FIRSTFIN 4.7 3600 4.44% more
130 FORTUNE 14 15620 1.45% more
131 FUWANGCER 11.9 268606 2.59% more
132 FUWANGFOOD 10.1 39886 2.02% more
133 GBBPOWER 8.5 14900 1.19% more
134 GEMINISEA 112.3 487 0.45% more
135 GENEXIL 25.9 110405 1.57% more
136 GENNEXT 3.5 1255704 9.37% more
137 GHAIL 11.8 157269 1.72% more
138 GHCL 19.5 2002 2.09% more
139 GLDNJMF 6.1 38302 3.39% more
140 GLOBALINS 28.7 3701 2.5% more
141 GOLDENSON 11.8 247097 2.61% more
142 GP 240.9 2549 0.42% more
143 GPHISPAT 16 16634 1.27% more
144 GQBALLPEN 587.1 24716 3.69% more
145 GREENDELMF 3.5 303 6.06% more
146 GREENDELT 52.9 1 2.12% more
147 GSPFINANCE 5 66152 4.17% more
148 HAKKANIPUL 79.9 62751 1.65% more
149 HAMI 164.3 2660 2.11% more
150 HEIDELBCEM 235 260 3.12% more
151 HFL 12.5 69449 0.81% more
152 HRTEX 18.9 7 2.16% more
153 HWAWELLTEX 40.5 3094 0% more
154 IBNSINA 310 150 0.06% more
155 IBP 13.2 133286 0.76% more
156 ICB 37.3 6491 1.08% more
157 ICB3RDNRB 4.5 14381 4.65% more
158 ICBAMCL2ND 5.8 10110 1.75% more
159 ICBEPMF1S1 5.2 10000 -1.89% more
160 ICBIBANK 3.1 600 3.33% more
161 ICBSONALI1 4.6 70001 2.22% more
162 ICICL 21.3 43 0.47% more
163 IDLC 39.7 10533 0.51% more
164 IFADAUTOS 21 16910 0.96% more
165 IFIC 5.3 103650 1.92% more
166 IFIC1STMF 4.2 1707631 5% more
167 IFILISLMF1 4 45100 0% more
168 ILFSL 2.3 16378 -8% more
169 INDEXAGRO 63.7 1 0.31% more
170 INTECH 39.3 318375 2.88% more
171 INTRACO 18.1 3739 2.84% more
172 IPDC 18.5 78774 1.65% more
173 ISLAMIBANK 39.2 39673 1.55% more
174 ISLAMICFIN 10.6 15386 1.92% more
175 ISNLTD 76.2 20118 1.2% more
176 ITC 38.1 30073 0.79% more
177 JAMUNABANK 22.8 144842 2.7% more
178 JAMUNAOIL 172.4 12 1% more
179 JANATAINS 31.7 411717 -0.94% more
180 JHRML 42.1 501 0.48% more
181 KARNAPHULI 29.6 26604 0% more
182 KAY&QUE 451 10491 2.48% more
183 KBPPWBIL 48.5 503348 0.62% more
184 KDSALTD 42.8 278298 0.23% more
185 KEYACOSMET 5 62813 0% more
186 KOHINOOR 515 2 1.64% more
187 KPCL 10.7 5502 2.88% more
188 KPPL 15.9 23505 2.58% more
189 KTL 9.4 62 2.17% more
190 LANKABAFIN 14.5 327361 3.57% more
191 LEGACYFOOT 60 3345 1.52% more
192 LHB 51.6 32267 1.78% more
193 LIBRAINFU 634 6 1.59% more
194 LINDEBD 765 44 0.18% more
195 LOVELLO 66 159155 2.01% more
196 LRBDL 9.8 602 2.08% more
197 LRGLOBMF1 3.3 3500 3.12% more
198 MAGURAPLEX 80.5 44943 1.39% more
199 MAKSONSPIN 6.1 28612 5.17% more
200 MALEKSPIN 26.7 33181 1.14% more
201 MARICO 2749 4 0.63% more
202 MATINSPINN 46.1 762 0.66% more
203 MBL1STMF 4 4 5.26% more
204 MEGCONMILK 32.4 4802 2.53% more
205 MEGHNAINS 27.9 95855 2.57% more
206 MEGHNALIFE 53.4 530 1.52% more
207 MEGHNAPET 26.8 190 1.9% more
208 MERCANBANK 8.6 32804 2.38% more
209 MERCINS 24.5 8000 2.94% more
210 METROSPIN 9.3 403 4.49% more
211 MHSML 17.4 34300 1.16% more
212 MIDLANDBNK 15.9 74080 1.92% more
213 MIRACLEIND 27.5 4001 3.38% more
214 MIRAKHTER 27.5 10304 0.73% more
215 MITHUNKNIT 16 10 1.91% more
216 MLDYEING 8.5 80209 2.41% more
217 MONNOAGML 345.9 406 3.41% more
218 MONNOCERA 80 73197 1.52% more
219 MONNOFABR 21.7 354956 1.88% more
220 MONOSPOOL 89.5 28633 0.56% more
221 MTB 12.6 53000 0.8% more
222 NAHEEACP 20.6 28023 1.48% more
223 NATLIFEINS 98.9 4 0.61% more
224 NAVANACNG 20.5 2201 0.99% more
225 NAVANAPHAR 56.7 14695 1.43% more
226 NBL 4.6 978102 6.98% more
227 NCCBANK 12.9 16125 1.57% more
228 NCCBLMF1 4.3 671 2.38% more
229 NEWLINE 5.7 24552 3.64% more
230 NFML 14.8 230831 0.68% more
231 NHFIL 23.2 10 3.11% more
232 NITOLINS 28 1400 2.19% more
233 NORTHERN 119.5 2 7.95% more
234 NORTHRNINS 29.4 10502 2.44% more
235 NPOLYMER 26.9 3 1.51% more
236 NRBBANK 7 30534 1.45% more
237 NRBCBANK 7.1 52000 1.43% more
238 NTC 161.4 1 2.8% more
239 NTLTUBES 60.1 750 0.67% more
240 NURANI 3.3 39400 6.45% more
241 OAL 6.4 1001 1.59% more
242 OIMEX 13.1 6456 0.77% more
243 OLYMPIC 144.4 4398 1.05% more
244 ONEBANKPLC 7.4 12506 1.37% more
245 ORIONINFU 329.2 39246 1.07% more
246 ORIONPHARM 28.4 10302 1.43% more
247 PADMALIFE 17.1 3100 -0.58% more
248 PADMAOIL 177 219 0.17% more
249 PARAMOUNT 51.7 27821 3.61% more
250 PDL 6 2422 3.45% more
251 PENINSULA 20.7 32501 0.98% more
252 PEOPLESINS 41.9 18593 1.7% more
253 PF1STMF 5.2 64684 1.96% more
254 PHARMAID 531 8 0% more
255 PHENIXINS 29.5 2333 0.68% more
256 PHOENIXFIN 4 15351 5.26% more
257 PHPMF1 3.4 188454 6.25% more
258 PIONEERINS 49.1 87798 -7.18% more
259 PLFSL 2.1 47110 -8.7% more
260 POPULAR1MF 3.1 603536 3.33% more
261 POPULARLIF 48.2 503 3.21% more
262 POWERGRID 29.4 50 0.68% more
263 PRAGATIINS 68.5 16027 2.24% more
264 PRAGATILIF 194.1 33708 2.92% more
265 PREMIERBAN 5 146781 0% more
266 PREMIERCEM 38.6 202 2.93% more
267 PREMIERLEA 2.3 3511 -8% more
268 PRIME1ICBA 4.5 2000 2.27% more
269 PRIMEBANK 31.3 1056247 6.46% more
270 PRIMEFIN 4.2 273205 0% more
271 PRIMETEX 19 8752 2.15% more
272 PROVATIINS 31.5 5000 2.27% more
273 PTL 54.1 438 0.74% more
274 PUBALIBANK 36.3 5121 1.11% more
275 PURABIGEN 20.9 1 3.47% more
276 QUASEMIND 38.9 61212 1.04% more
277 QUEENSOUTH 11.3 3115 1.8% more
278 RAHIMAFOOD 112.1 508 0.72% more
279 RAHIMTEXT 195.2 1094 2.36% more
280 RAKCERAMIC 22.2 11106 1.83% more
281 RANFOUNDRY 159 185 0.44% more
282 RDFOOD 19.9 28053 1.02% more
283 RECKITTBEN 3503 2 0.93% more
284 REGENTTEX 4.2 13502 2.44% more
285 RELIANCE1 11.9 49000 1.71% more
286 RELIANCINS 67.9 6 3.98% more
287 RENATA 419.9 401 1.18% more
288 RINGSHINE 3.5 43451 6.06% more
289 ROBI 28.6 176575 0.35% more
290 RSRMSTEEL 8.4 1 6.33% more
291 RUNNERAUTO 37.5 244256 0.81% more
292 RUPALIBANK 17.2 3173 3.61% more
293 RUPALIINS 22.2 29970 0.91% more
294 RUPALILIFE 79.9 39635 0.38% more
295 SAFKOSPINN 15.8 6001 1.94% more
296 SAIFPOWER 7.2 25509 2.86% more
297 SAIHAMCOT 18.7 121569 1.08% more
298 SAIHAMTEX 18.1 100575 1.12% more
299 SALAMCRST 15.9 31655 1.92% more
300 SALVO 31.3 190764 2.29% more
301 SAMATALETH 80 12664 0.25% more
302 SANDHANINS 20 5 1.01% more
303 SAPORTL 50.5 171747 1% more
304 SBACBANK 6.8 321 4.62% more
305 SEAPEARL 37 131875 2.21% more
306 SEMLFBSLGF 5.2 1900 0% more
307 SEMLIBBLSF 6 2000 0% more
308 SHAHJABANK 17.7 3002 0.57% more
309 SHARPIND 16.7 48900 4.37% more
310 SHASHADNIM 18.7 3201 1.63% more
311 SHEPHERD 12.9 14228 0% more
312 SHURWID 6.5 1520 6.56% more
313 SICL 20.4 11025 0.99% more
314 SILCOPHL 14.3 141048 1.42% more
315 SILVAPHL 11.9 122804 1.71% more
316 SIMTEX 24.1 338071 1.69% more
317 SINGERBD 86 10 0.47% more
318 SINOBANGLA 47.7 49497 2.14% more
319 SIPLC 63.7 30857 1.76% more
320 SKTRIMS 8.7 2010 0% more
321 SLIPLC 58.8 2 % more
322 SONALIANSH 157.5 2 3.41% more
323 SONALIPAPR 226.7 14223 1.8% more
324 SONARBAINS 27 4300 1.5% more
325 SONARGAON 39.9 90993 -1.24% more
326 SOUTHEASTB 9.7 6400 2.11% more
327 SPCERAMICS 19.9 355035 1.53% more
328 SPCL 47.7 43875 1.71% more
329 SQUARETEXT 48 5 0.84% more
330 SQURPHARMA 211 11245 0.38% more
331 SSSTEEL 5.1 113134 2% more
332 STANCERAM 66.6 252 0.15% more
333 STANDARINS 38.5 6 2.94% more
334 STANDBANKL 5.3 297466 1.92% more
335 STYLECRAFT 52 3410 0.78% more
336 SUMITPOWER 13.8 2959 1.47% more
337 SUNLIFEINS 60.8 41720 1% more
338 TAKAFULINS 31.8 20 1.92% more
339 TALLUSPIN 8 2129 1.27% more
340 TAMIJTEX 111.9 476 1.73% more
341 TECHNODRUG 34.3 506850 1.78% more
342 TILIL 44.7 129178 0.9% more
343 TITASGAS 16.4 25526 0.61% more
344 TOSRIFA 17.2 64326 1.18% more
345 TRUSTB1MF 3 169420 3.45% more
346 TRUSTBANK 17.6 34960 1.73% more
347 TUNGHAI 3.4 27404 9.68% more
348 UCB 9.4 30338 0% more
349 UNIONCAP 5.2 17002 4% more
350 UNIONINS 33.6 10230 3.38% more
351 UNIQUEHRL 37.8 804 0.8% more
352 UNITEDFIN 12.2 4500 0.83% more
353 UNITEDINS 42 3 4.74% more
354 UPGDCL 116.4 44 2.56% more
355 USMANIAGL 35.3 11 3.82% more
356 UTTARABANK 25.2 92597 1.61% more
357 UTTARAFIN 13.8 1 6.98% more
358 VFSTDL 11.5 241918 2.68% more
359 WALTONHIL 375 2678 0.62% more
360 WATACHEM 126.6 80 2.34% more
361 WMSHIPYARD 8.9 92597 2.3% more
362 YPL 17.1 16439 1.79% more
363 ZAHEENSPIN 5.7 9111 5.56% more
364 ZAHINTEX 6.9 2510 0% more
365 ZEALBANGLA 131.9 518 2.41% more
Nox nox Nox