Updated: 10:15:31 AM 17 Feb (Just Now)
DSEX: 5580.3 -9.26 - -0.17% -
Trade: 21800 Volume: 57211404 Value: 956.315 (mn)
+ Up: 157 + Down: 125 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 128014 3.33% more
2 1STPRIMFMF 20.1 18807 0.5% more
3 AAMRANET 17.3 1501 0% more
4 ABB1STMF 3.2 1017500 0% more
5 ABBANK 6.7 9099196 6.35% more
6 ACFL 18.3 1000 -1.08% more
7 ACI 208 1976 -0.43% more
8 ACIFORMULA 141.8 209 -0.56% more
9 ACMELAB 81.6 86462 -0.85% more
10 ACMEPL 16.9 122486 -1.17% more
11 ACTIVEFINE 7 18319 0% more
12 ADNTEL 63 2055 0% more
13 ADVENT 14.3 20 -0.69% more
14 AFCAGRO 6.8 23538 1.49% more
15 AFTABAUTO 31.1 13011 0% more
16 AGNISYSL 21.7 11912 -0.46% more
17 AIBL1STIMF 3.9 11020 -2.5% more
18 AIL 28.9 4645 -0.69% more
19 AL-HAJTEX 145.6 20946 0.21% more
20 ALARABANK 16.6 62445 -1.19% more
21 ALIF 4.8 24525 0% more
22 ALLTEX 14.6 1500 0% more
23 AMANFEED 24.6 830 0.41% more
24 AMBEEPHA 790.1 1 -0.88% more
25 AMCL(PRAN) 218.9 100 0.14% more
26 ANLIMAYARN 19 1 1.06% more
27 ANWARGALV 98.3 297696 3.15% more
28 AOL 17 108450 -0.58% more
29 APEXFOODS 241 122 -0.25% more
30 APEXFOOT 192 2367 -0.57% more
31 APEXSPINN 217.3 1331 0.56% more
32 APOLOISPAT 2.8 413877 7.69% more
33 ARAMIT 177.4 7448 0.4% more
34 ARAMITCEM 11.3 5 -7.38% more
35 ASIAINS 44.7 409662 0.9% more
36 ASIAPACINS 43.9 173346 1.86% more
37 ASIATICLAB 68.8 225046 0.29% more
38 ATLASBANG 54.5 200 1.11% more
39 BANGAS 125.8 908 0.32% more
40 BANKASIA 20.8 22140 -0.48% more
41 BARKAPOWER 8.4 2046 1.2% more
42 BATBC 284.9 14044 -0.49% more
43 BAYLEASING 5.2 31851 -3.7% more
44 BBS 9.8 32000 1.03% more
45 BBSCABLES 15.7 46951 -1.26% more
46 BDAUTOCA 133.8 8970 0.6% more
47 BDCOM 26.4 11101 0% more
48 BDLAMPS 144.6 3454 0.42% more
49 BDTHAI 11.5 19050 0.88% more
50 BDTHAIFOOD 16 156606 1.27% more
51 BDWELDING 18.8 4532 0.53% more
52 BEACHHATCH 32.1 11904 0% more
53 BEACONPHAR 110.8 42556 -0.18% more
54 BENGALWTL 18.2 2746 -1.09% more
55 BERGERPBL 1454 5 -0.16% more
56 BESTHLDNG 13.4 82930 -2.19% more
57 BGIC 35.4 9 0% more
58 BIFC 3.6 5015 9.09% more
59 BNICL 58.8 222966 0.68% more
60 BPML 30.3 51346 -1.94% more
61 BPPL 16.2 49803 0.62% more
62 BRACBANK 81.1 157173 -0.61% more
63 BSC 117.6 81653 -0.34% more
64 BSCPLC 147 187 -0.68% more
65 BSRMLTD 85.8 10 1.3% more
66 BSRMSTEEL 76 2164 1.06% more
67 BXPHARMA 124.6 21367 -0.08% more
68 CAPITECGBF 7.4 81800 0% more
69 CAPMBDBLMF 10.3 1 1.98% more
70 CAPMIBBLMF 8.5 2001 -2.3% more
71 CENTRALINS 44.3 84736 0.23% more
72 CENTRALPHL 9.1 21001 -1.09% more
73 CITYBANK 29.3 1048875 -0.34% more
74 CLICL 58.4 18961 1.04% more
75 CNATEX 3.1 886454 3.33% more
76 CONFIDCEM 63.7 51012 0.31% more
77 CONTININS 27.3 10915 1.11% more
78 COPPERTECH 19.8 2000 0% more
79 CROWNCEMNT 50.6 2 -2.69% more
80 CRYSTALINS 83.9 53694 -1.41% more
81 CVOPRL 168.4 60501 0.12% more
82 DACCADYE 19.9 21679 -1.49% more
83 DAFODILCOM 51.6 368 -0.39% more
84 DBH 39.5 1100 1.02% more
85 DBH1STMF 4.9 58524 0% more
86 DELTALIFE 77.8 2100 1.17% more
87 DELTASPINN 6.1 158071 0% more
88 DESHBANDHU 16.4 6706 0.61% more
89 DGIC 22.9 1 1.33% more
90 DHAKABANK 14.9 1385052 -1.32% more
91 DHAKAINS 42.5 9541 -0.7% more
92 DOMINAGE 35.1 35917 0% more
93 DOREENPWR 30.5 114942 1.33% more
94 DSHGARME 112 900 -0.18% more
95 DSSL 9 143273 0% more
96 DULAMIACOT 138 1620 -0.36% more
97 DUTCHBANGL 42.6 6099 -0.93% more
98 EASTERNINS 58.9 8670 0.34% more
99 EASTLAND 22.8 406 0% more
100 EASTRNLUB 1646 2 0.28% more
101 EBL 27.2 82023 -0.37% more
102 EBL1STMF 3.8 20043 0% more
103 EBLNRBMF 2.9 789782 0% more
104 EGEN 21.5 21155 0.94% more
105 EHL 82.1 2325 -0.36% more
106 EIL 30.5 109110 -0.33% more
107 EMERALDOIL 14.9 2806 0.68% more
108 ENVOYTEX 53 7612 0.76% more
109 EPGL 16.1 55740 0% more
110 ESQUIRENIT 20.5 51 0% more
111 ETL 10.1 24615 1% more
112 EXIM1STMF 3.7 5543040 -2.63% more
113 FAMILYTEX 1.8 386050 5.88% more
114 FARCHEM 15 10433 0.67% more
115 FAREASTFIN 1.4 50122 7.69% more
116 FAREASTLIF 25.6 1 3.23% more
117 FASFIN 1.5 96350 7.14% more
118 FBFIF 3 21100 0% more
119 FEDERALINS 21.9 50521 -0.9% more
120 FEKDIL 14.7 33827 0% more
121 FINEFOODS 472.5 6166 1.29% more
122 FIRSTFIN 4.9 938585 2.08% more
123 FORTUNE 16 14925 0% more
124 FUWANGCER 11.8 21760 0% more
125 FUWANGFOOD 10.5 63458 -0.94% more
126 GBBPOWER 8.7 3001 0% more
127 GEMINISEA 128.5 22 0% more
128 GENEXIL 27.7 90617 0.36% more
129 GENNEXT 2.9 175746 0% more
130 GHCL 19.7 1902 0.51% more
131 GLDNJMF 6.4 1523 -1.54% more
132 GLOBALINS 31.7 83869 0.63% more
133 GOLDENSON 10.5 49405 -0.94% more
134 GP 269.3 5801 -0.04% more
135 GPHISPAT 17.4 39034 -0.57% more
136 GQBALLPEN 480 2006 0.54% more
137 GRAMEENS2 13 7229 0.78% more
138 GREENDELT 59 25110 0.17% more
139 GSPFINANCE 4.4 1341187 4.76% more
140 HAKKANIPUL 74.2 119555 0.68% more
141 HAMI 136.6 13213 1.86% more
142 HEIDELBCEM 237.9 100 0.98% more
143 HFL 7.9 5000 0% more
144 IBNSINA 340.2 4798 0% more
145 IBP 13.5 204481 0% more
146 ICB 41.8 12395 0% more
147 ICB3RDNRB 4.8 14000 4.35% more
148 ICBAGRANI1 6.8 125 3.03% more
149 ICBAMCL2ND 6.7 593230 6.35% more
150 ICBEPMF1S1 5 271878 0% more
151 ICBIBANK 2.9 345163 7.41% more
152 ICBSONALI1 4.8 52290 0% more
153 ICICL 23.8 19610 -0.83% more
154 IDLC 42 5005 -0.24% more
155 IFADAUTOS 21.5 37395 0% more
156 IFIC 6.6 1299146 0% more
157 IFIC1STMF 3.1 33000 -3.13% more
158 ILFSL 1.5 724336 7.14% more
159 INDEXAGRO 71.9 18 -0.28% more
160 INTECH 30.5 116425 0% more
161 INTRACO 19.6 104684 -1.51% more
162 IPDC 21 171762 -0.94% more
163 ISLAMIBANK 49 202022 -0.41% more
164 ISLAMICFIN 11.2 51210 2.75% more
165 ISNLTD 74.6 7475 -0.27% more
166 ITC 40.2 54420 -0.25% more
167 JAMUNABANK 25 9125 0% more
168 JAMUNAOIL 176 709 -1.07% more
169 JANATAINS 27.9 12045 1.45% more
170 JHRML 47.5 116570 4.63% more
171 JMISMDL 124.2 110 -0.8% more
172 KARNAPHULI 32.3 259686 1.57% more
173 KAY&QUE 507 67846 2.9% more
174 KBPPWBIL 49.9 98085 1.01% more
175 KDSALTD 43 31811 0.47% more
176 KEYACOSMET 5.8 530503 0% more
177 KOHINOOR 514.6 211 0% more
178 KPCL 11.2 342 1.82% more
179 KPPL 15.9 19806 0.63% more
180 KTL 9.9 27250 0% more
181 LANKABAFIN 15.9 347661 -0.62% more
182 LEGACYFOOT 55.6 24529 -0.54% more
183 LHB 55.1 17632 -0.72% more
184 LIBRAINFU 690 2810 -0.86% more
185 LINDEBD 860 274 0.24% more
186 LOVELLO 69 30206 0.15% more
187 LRBDL 10.2 17209 0% more
188 LRGLOBMF1 3.4 1001 3.03% more
189 MAGURAPLEX 89.1 8075 -1.76% more
190 MAKSONSPIN 6.2 33833 -1.59% more
191 MALEKSPIN 30.3 45124 0% more
192 MATINSPINN 49.2 6157 -1.2% more
193 MBL1STMF 4.3 55501 -2.27% more
194 MEGCONMILK 26 12601 3.59% more
195 MEGHNAINS 31.4 665584 2.95% more
196 MEGHNALIFE 55.9 6600 0% more
197 MERCANBANK 8.8 34300 0% more
198 MERCINS 26.1 15100 1.56% more
199 METROSPIN 9 201 0% more
200 MHSML 18.2 146669 0% more
201 MIDASFIN 6.9 1001 2.99% more
202 MIDLANDBNK 18.5 89300 -0.54% more
203 MIRACLEIND 34 4976 1.49% more
204 MIRAKHTER 30 10143 -0.33% more
205 MITHUNKNIT 15.3 2177 0.66% more
206 MJLBD 93 6425 -0.32% more
207 MLDYEING 8.9 6800 1.14% more
208 MONNOAGML 380 4412 -0.16% more
209 MONNOCERA 89 15160 -0.11% more
210 MONNOFABR 24.4 357669 0.83% more
211 MONOSPOOL 102 98873 0.1% more
212 MPETROLEUM 202.4 40 -1.46% more
213 MTB 14.1 316493 -0.7% more
214 NAHEEACP 19.1 68361 1.06% more
215 NAVANAPHAR 64 71984 0.95% more
216 NBL 5.1 3471207 4.08% more
217 NCCBANK 13.3 162962 -0.75% more
218 NCCBLMF1 4.4 5000 -2.22% more
219 NEWLINE 5.6 223790 1.82% more
220 NFML 15.4 344854 1.99% more
221 NHFIL 25.4 801 -0.39% more
222 NITOLINS 31.2 44162 2.3% more
223 NORTHRNINS 32.5 3721 0.62% more
224 NPOLYMER 28.7 10001 -0.35% more
225 NRBBANK 7.8 10162 0% more
226 NRBCBANK 6.9 53956 -1.43% more
227 NTLTUBES 61.1 4110 -0.16% more
228 NURANI 2.9 947959 7.41% more
229 OAL 6.7 62962 3.08% more
230 OIMEX 13.3 1051 0% more
231 OLYMPIC 156 14900 0.32% more
232 ONEBANKPLC 8.5 429567 -2.3% more
233 ORIONINFU 366.7 52693 -0.57% more
234 ORIONPHARM 30.3 34948 -1.62% more
235 PADMAOIL 181.1 7460 -0.82% more
236 PARAMOUNT 58.4 90928 0.69% more
237 PDL 4.8 95701 -4% more
238 PENINSULA 22.7 257974 3.18% more
239 PEOPLESINS 42.3 254200 2.17% more
240 PF1STMF 5.3 54410 -1.85% more
241 PHARMAID 594.5 61 2.17% more
242 PHENIXINS 34.5 121430 2.07% more
243 PHOENIXFIN 4.4 70250 0% more
244 PHPMF1 2.9 82306 0% more
245 PIONEERINS 54.8 17005 0.18% more
246 PLFSL 1.5 222500 7.14% more
247 POPULAR1MF 2.9 211701 -3.33% more
248 POPULARLIF 49 4980 -0.2% more
249 POWERGRID 34.4 14 0% more
250 PRAGATIINS 81.2 73491 0.62% more
251 PRAGATILIF 238 41532 1.41% more
252 PREMIERBAN 5.7 798671 0% more
253 PREMIERCEM 39.4 1000 0.25% more
254 PREMIERLEA 1.4 100 7.69% more
255 PRIME1ICBA 4.8 13500 -2.04% more
256 PRIMEBANK 34.5 15175 -0.29% more
257 PRIMEFIN 2.8 6600 7.69% more
258 PRIMEINSUR 35 1000 0.57% more
259 PRIMELIFE 38 1032 1.06% more
260 PRIMETEX 14.4 75001 5.11% more
261 PROVATIINS 34.5 27028 0.29% more
262 PTL 51.6 5500 -0.19% more
263 PUBALIBANK 40.2 7 0.5% more
264 PURABIGEN 23 44350 0.44% more
265 QUASEMIND 43.7 94264 0.46% more
266 QUEENSOUTH 11.7 2200 -0.85% more
267 RAHIMAFOOD 141.3 33102 0.5% more
268 RAHIMTEXT 235 31293 3.12% more
269 RAKCERAMIC 25.2 18926 0.8% more
270 RDFOOD 21.4 45278 0.47% more
271 RECKITTBEN 3588 1 0% more
272 REGENTTEX 4.3 6006 0% more
273 RELIANCE1 13.4 173768 0% more
274 RELIANCINS 75.5 1 0.53% more
275 RENATA 476.9 1186 -0.13% more
276 REPUBLIC 36 44940 0.28% more
277 RINGSHINE 3.2 112419 0% more
278 ROBI 31.8 529631 -0.31% more
279 RSRMSTEEL 7.9 510 -2.47% more
280 RUNNERAUTO 35.1 30581 -0.57% more
281 RUPALIBANK 20.3 10200 0.5% more
282 RUPALIINS 24.7 19540 0.41% more
283 RUPALILIFE 93 91011 1.09% more
284 SAFKOSPINN 14.4 7 0.7% more
285 SAIFPOWER 6.9 3012356 0% more
286 SAIHAMCOT 20.1 509143 -0.5% more
287 SAIHAMTEX 23.1 81927 -0.43% more
288 SALAMCRST 14.8 1343847 2.07% more
289 SALVO 31.3 683875 5.03% more
290 SAMATALETH 88.9 3 0.91% more
291 SANDHANINS 21.7 8038 0.46% more
292 SAPORTL 45.1 689862 1.58% more
293 SBACBANK 7.3 5021 0% more
294 SEAPEARL 33.9 28664 0% more
295 SEMLIBBLSF 6.3 31095 0% more
296 SHAHJABANK 18.4 8301 0% more
297 SHARPIND 15.5 1000 -3.73% more
298 SHASHADNIM 18.2 18232 1.11% more
299 SHEPHERD 13.2 10500 0.76% more
300 SHURWID 6.6 256599 8.2% more
301 SHYAMPSUG 161.2 1 0% more
302 SICL 21.5 589 0.47% more
303 SILCOPHL 14.4 18362 0% more
304 SILVAPHL 10.2 19008 0% more
305 SIMTEX 25.1 400363 0% more
306 SINGERBD 91.3 126 -0.98% more
307 SINOBANGLA 50 20351 0.6% more
308 SIPLC 60.1 91249 -1.15% more
309 SKTRIMS 8.2 5813 -1.2% more
310 SONALIANSH 179 10161 -0.78% more
311 SONALILIFE 65.7 100 0.31% more
312 SONALIPAPR 262.4 77134 0.27% more
313 SONARBAINS 31.2 27239 -0.95% more
314 SONARGAON 32.9 39249 -0.6% more
315 SOUTHEASTB 10.1 202 1% more
316 SPCERAMICS 15.9 105876 0% more
317 SPCL 52.9 175915 -0.75% more
318 SQUARETEXT 51 5 2.82% more
319 SQURPHARMA 231 54494 -0.39% more
320 SSSTEEL 4.9 105901 -2% more
321 STANCERAM 70.3 2 -1.95% more
322 STANDARINS 43.1 21021 0.23% more
323 STANDBANKL 5.9 105036 -1.67% more
324 STYLECRAFT 50.5 5560 0.6% more
325 SUMITPOWER 13.9 33433 -0.71% more
326 SUNLIFEINS 55.7 110095 1.46% more
327 TAKAFULINS 35 1200 -0.57% more
328 TALLUSPIN 8.2 24314 1.23% more
329 TAMIJTEX 121 2 -0.41% more
330 TECHNODRUG 32.2 95943 -0.62% more
331 TILIL 49.5 56459 1.02% more
332 TITASGAS 18.4 3081 0% more
333 TOSRIFA 17.7 389 1.72% more
334 TRUSTB1MF 3 233000 0% more
335 TRUSTBANK 19.3 1601189 0.52% more
336 TUNGHAI 2.5 534895 4.17% more
337 UCB 10.4 101735 -0.95% more
338 UNIONCAP 4.9 52753 -3.92% more
339 UNIONINS 38 98994 0.53% more
340 UNIQUEHRL 39.5 11838 -0.75% more
341 UNITEDFIN 12.9 10502 0% more
342 UNITEDINS 45.4 1502 1.11% more
343 UPGDCL 128.1 809 -0.08% more
344 USMANIAGL 33.2 100 0.91% more
345 UTTARABANK 25.3 188678 -0.39% more
346 UTTARAFIN 13.9 1672 2.96% more
347 VAMLRBBF 6.3 1500 1.61% more
348 VFSTDL 12.3 211024 -0.81% more
349 WALTONHIL 421.4 2133 -0.4% more
350 WATACHEM 138.8 4006 0.65% more
351 WMSHIPYARD 8.4 14100 0% more
352 YPL 17.8 29260 -0.56% more
353 ZAHEENSPIN 5.3 16430 -3.64% more
354 ZAHINTEX 6 17404 0% more
Nox nox Nox