Updated: 10:20:21 AM 05 Feb (Just Now)
DSEX: 5262.4 -4.27 - -0.08% -
Trade: 17913 Volume: 23721870 Value: 556.93 (mn)
+ Up: 164 + Down: 107 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1923471 7.69% more
2 1STPRIMFMF 19.7 39650 0.51% more
3 AAMRANET 15.9 705 0% more
4 AAMRATECH 11.3 1000 0% more
5 ABB1STMF 2.7 158900 3.85% more
6 ABBANK 4.5 105094 -2.17% more
7 ACI 203.8 2067 -0.54% more
8 ACIFORMULA 135.5 4025 -0.88% more
9 ACMELAB 75 20404 -0.4% more
10 ACMEPL 16 82004 0.63% more
11 ACTIVEFINE 5.7 32000 0% more
12 ADNTEL 62.4 32172 -0.48% more
13 ADVENT 14 21900 0% more
14 AFCAGRO 5.3 2184 0% more
15 AFTABAUTO 30.8 52631 0.65% more
16 AGNISYSL 21 5800 0% more
17 AIBL1STIMF 3.5 5001 2.94% more
18 AIL 26.8 3282 0.75% more
19 AL-HAJTEX 131.7 54538 2.17% more
20 ALARABANK 17.9 340553 4.07% more
21 ALIF 3.8 7030 0% more
22 ALLTEX 14.1 145151 2.92% more
23 AMANFEED 23.7 26791 -0.42% more
24 AMBEEPHA 754.5 33 0.57% more
25 AMCL(PRAN) 210.9 3333 -2.23% more
26 ANWARGALV 87 45060 0.81% more
27 AOL 14 450 0.72% more
28 APEXFOODS 236 637 -0.51% more
29 APEXFOOT 187.4 4756 0.48% more
30 APEXSPINN 216.2 7074 0.65% more
31 APEXTANRY 71.6 200 0% more
32 APOLOISPAT 1.9 12242 5.56% more
33 ARAMITCEM 11.8 1 2.61% more
34 ARGONDENIM 17 49203 -2.3% more
35 ASIAINS 38.5 70438 1.85% more
36 ASIAPACINS 37.8 11671 -0.53% more
37 ASIATICLAB 63 503581 0.64% more
38 BANGAS 122 2055 0.25% more
39 BANKASIA 20.2 24077 0% more
40 BARKAPOWER 7.8 1211 1.3% more
41 BATASHOE 821 10 0.87% more
42 BATBC 267.7 1716 -0.19% more
43 BAYLEASING 3.9 1500 2.63% more
44 BBS 9.1 37111 0% more
45 BBSCABLES 14.5 1820 0.69% more
46 BDAUTOCA 127.1 1585 0.71% more
47 BDCOM 25.4 25780 0% more
48 BDFINANCE 13 23501 0% more
49 BDLAMPS 143.8 4 0.98% more
50 BDTHAI 11.3 361988 0% more
51 BDTHAIFOOD 15.3 1121296 -0.65% more
52 BDWELDING 17.3 9962 0% more
53 BEACHHATCH 30.7 27284 1.32% more
54 BEACONPHAR 106.3 11545 -0.37% more
55 BENGALWTL 17.6 8030 0% more
56 BERGERPBL 1445 1930 1.34% more
57 BESTHLDNG 11.8 10758 0% more
58 BGIC 34.3 2501 -0.87% more
59 BIFC 2.2 11726 10% more
60 BNICL 53.4 59222 0.38% more
61 BPML 23.8 301 0.42% more
62 BPPL 16 211866 0% more
63 BRACBANK 76.7 233356 -0.65% more
64 BSC 113.9 80982 -0.09% more
65 BSCPLC 141 25 -0.49% more
66 BSRMLTD 84 504 0.12% more
67 BSRMSTEEL 72.8 147 -0.14% more
68 BXPHARMA 114.6 19165 -0.69% more
69 CAPITECGBF 6.9 78128 0% more
70 CAPMBDBLMF 10.4 501 0.97% more
71 CAPMIBBLMF 8.3 48402 -1.19% more
72 CENTRALINS 42.3 10223 0% more
73 CENTRALPHL 8.8 25110 0% more
74 CITYBANK 26.6 232503 -0.37% more
75 CITYGENINS 84.9 5000 -0.82% more
76 CLICL 59 48779 0.34% more
77 CNATEX 2.3 10120 4.55% more
78 CONFIDCEM 59.5 100707 0.68% more
79 CONTININS 25.7 200 0.39% more
80 COPPERTECH 19.4 8546 0.52% more
81 CROWNCEMNT 48.4 5 -0.21% more
82 CRYSTALINS 81.4 39671 -2.16% more
83 CVOPRL 160.4 60439 0.38% more
84 DACCADYE 16.9 1214 0% more
85 DAFODILCOM 42.9 6212 0.23% more
86 DBH 37.7 2315 -1.05% more
87 DBH1STMF 5 345371 -1.96% more
88 DELTALIFE 74.1 12 1.09% more
89 DELTASPINN 5.5 6526 1.85% more
90 DESCO 23.2 2750 0.43% more
91 DESHBANDHU 15.7 45270 1.29% more
92 DGIC 21.7 2100 1.4% more
93 DHAKABANK 12.6 85074 -0.79% more
94 DOMINAGE 33.3 516980 -0.89% more
95 DOREENPWR 28.6 1115 0% more
96 DSHGARME 109.2 6433 0% more
97 DSSL 8 41442 0% more
98 DULAMIACOT 130.4 1 2.92% more
99 DUTCHBANGL 40.5 2442 -0.74% more
100 EASTERNINS 54.8 3202 -0.54% more
101 EASTLAND 21.4 1300 0.47% more
102 EASTRNLUB 1583.6 17 0.01% more
103 EBL 25.8 37865 -0.39% more
104 EBL1STMF 3.2 39898 6.67% more
105 EBLNRBMF 2.4 40670 0% more
106 EGEN 19.8 60924 0% more
107 EHL 79.5 3804 -0.62% more
108 EIL 28.9 11920 0% more
109 EMERALDOIL 14.4 215333 9.09% more
110 ENVOYTEX 50.6 8143 0.4% more
111 EPGL 14.4 6076 0.7% more
112 ESQUIRENIT 19.8 2042 1.02% more
113 ETL 10 120964 0% more
114 FAMILYTEX 1.2 15041 0% more
115 FARCHEM 13.4 5000 0% more
116 FAREASTFIN 0.86 92004 1.18% more
117 FAREASTLIF 22 1001 2.33% more
118 FASFIN 0.79 113306 -1.25% more
119 FBFIF 2.5 15200 4.17% more
120 FEDERALINS 20.7 2231 1.47% more
121 FEKDIL 14.1 66971 0.71% more
122 FINEFOODS 460 7001 0.59% more
123 FIRSTFIN 3.2 40093 0% more
124 FORTUNE 14.5 176413 2.84% more
125 FUWANGCER 11.2 50387 -1.75% more
126 FUWANGFOOD 9.5 11601 0% more
127 GBBPOWER 8.2 74782 1.23% more
128 GEMINISEA 115.5 1893 0.52% more
129 GENEXIL 26.5 15800 -0.75% more
130 GENNEXT 2.4 91892 4.35% more
131 GHAIL 10.7 11206 0% more
132 GHCL 18.4 5 1.1% more
133 GLDNJMF 6.1 5102 0% more
134 GLOBALINS 28 1 1.45% more
135 GOLDENSON 9.5 34315 0% more
136 GP 262.2 10384 -0.23% more
137 GPHISPAT 15.7 18303 0% more
138 GQBALLPEN 472.3 2010 -2.88% more
139 GRAMEENS2 12 4842 -0.83% more
140 GREENDELT 56 26951 -1.23% more
141 GSPFINANCE 2.8 233885 7.69% more
142 HAKKANIPUL 70.5 21887 0% more
143 HAMI 126 6066 2.27% more
144 HEIDELBCEM 230.1 250 -1.24% more
145 HFL 6.1 6000 1.67% more
146 HRTEX 17.5 162 0.57% more
147 IBNSINA 352 21382 -1.23% more
148 IBP 12.5 185370 -0.79% more
149 ICB 36.1 100 0% more
150 ICBAGRANI1 6.3 12750 0% more
151 ICBIBANK 2.3 230801 4.55% more
152 ICBSONALI1 4.4 15243 2.33% more
153 ICICL 22.7 3749 0% more
154 IDLC 39.8 1704 -0.5% more
155 IFADAUTOS 20.2 21615 0.5% more
156 IFIC 4.8 296415 0% more
157 IFIC1STMF 2.6 10100 4% more
158 ILFSL 0.81 645185 2.53% more
159 INDEXAGRO 67.5 1 3.37% more
160 INTECH 29.1 30381 0.34% more
161 INTRACO 19.5 29931 -1.02% more
162 IPDC 20.2 184216 -0.98% more
163 ISLAMIBANK 52.9 466555 -2.4% more
164 ISLAMICFIN 10.3 16258 0% more
165 ISLAMIINS 39.5 500 0% more
166 ISNLTD 74.6 25816 1.91% more
167 ITC 38.5 26150 -1.03% more
168 JAMUNABANK 23.5 106223 -0.42% more
169 JAMUNAOIL 170.7 60 0.23% more
170 JANATAINS 25.8 18371 -1.15% more
171 JMISMDL 118.1 4 -0.92% more
172 KARNAPHULI 30.5 6101 0% more
173 KAY&QUE 406 47048 2.47% more
174 KBPPWBIL 48 131496 1.27% more
175 KDSALTD 41.5 23420 0.48% more
176 KEYACOSMET 4.3 32172 2.38% more
177 KOHINOOR 518 454 0.33% more
178 KPCL 11 17200 0.92% more
179 KPPL 15 233718 9.49% more
180 KTL 9 2005 0% more
181 LANKABAFIN 12.8 75010 -1.54% more
182 LEGACYFOOT 51.2 1533 0.2% more
183 LHB 53.1 46337 -1.12% more
184 LIBRAINFU 638.3 277 -0.17% more
185 LINDEBD 822.8 205 -0.02% more
186 LOVELLO 69.8 77561 -0.43% more
187 LRBDL 9 6442 0% more
188 LRGLOBMF1 3 1 0% more
189 MAGURAPLEX 83.3 3679 0.24% more
190 MAKSONSPIN 5 501 2.04% more
191 MALEKSPIN 29.4 343618 0.34% more
192 MARICO 2800 104 0.31% more
193 MATINSPINN 47.2 71 0.64% more
194 MBL1STMF 3.7 32721 2.78% more
195 MEGCONMILK 27.8 57846 2.96% more
196 MEGHNACEM 35 1 4.79% more
197 MEGHNAINS 29.1 51051 0% more
198 MEGHNALIFE 53.7 986 0.19% more
199 MEGHNAPET 27 5460 4.25% more
200 MERCANBANK 7.9 72442 0% more
201 MERCINS 26.2 6500 3.56% more
202 MHSML 18 133098 -0.55% more
203 MIDLANDBNK 18.2 438549 -2.15% more
204 MIRACLEIND 31.3 305 0.97% more
205 MIRAKHTER 28.5 7881 0% more
206 MITHUNKNIT 14 2320 0.72% more
207 MJLBD 88.7 9364 -1.33% more
208 MLDYEING 7.9 43760 1.28% more
209 MONNOAGML 336 262 0.72% more
210 MONNOCERA 79.7 12380 -0.25% more
211 MONNOFABR 20.5 426911 0% more
212 MONOSPOOL 94.5 14623 0.53% more
213 MPETROLEUM 198 24 -0.25% more
214 MTB 13.8 50491 0% more
215 NAHEEACP 17.3 36306 0% more
216 NATLIFEINS 104 100 0.19% more
217 NAVANACNG 20.7 203 -0.48% more
218 NAVANAPHAR 58.8 21191 -0.84% more
219 NBL 3.3 560901 0% more
220 NCCBANK 12.9 15089 -0.77% more
221 NCCBLMF1 4 50 0% more
222 NEWLINE 4.2 43106 7.69% more
223 NFML 14.8 22336 -0.67% more
224 NHFIL 24.4 8051 -1.21% more
225 NITOLINS 29.9 66154 4.18% more
226 NORTHERN 92.2 2 2.67% more
227 NORTHRNINS 31.4 1 2.61% more
228 NPOLYMER 27.6 3481 0% more
229 NRBBANK 6.9 1 1.47% more
230 NRBCBANK 5.8 50100 0% more
231 NTLTUBES 59.1 700 0.17% more
232 NURANI 2.1 2044 0% more
233 OAL 5.5 14 1.85% more
234 OIMEX 12.3 1601 0% more
235 OLYMPIC 146.6 4207 -0.88% more
236 ONEBANKPLC 7.5 22416 0% more
237 ORIONINFU 364.1 13522 0.55% more
238 ORIONPHARM 26.7 2003 0% more
239 PADMALIFE 16.9 1 -0.59% more
240 PADMAOIL 171.5 580 -0.12% more
241 PARAMOUNT 53.5 13512 -0.37% more
242 PDL 4.1 9002 2.5% more
243 PENINSULA 21.1 46571 -0.94% more
244 PEOPLESINS 37.1 2701 -0.27% more
245 PF1STMF 5.1 25048 2% more
246 PHARMAID 575 4113 -0.71% more
247 PHENIXINS 32.4 23180 2.21% more
248 PHOENIXFIN 3.6 9013 2.86% more
249 PHPMF1 2.6 622765 4% more
250 PIONEERINS 53.5 5496 1.52% more
251 PLFSL 0.78 575457 -6.02% more
252 POPULAR1MF 2.5 45001 4.17% more
253 POWERGRID 31.6 12016 0.32% more
254 PRAGATIINS 75.4 6811 0.27% more
255 PRAGATILIF 239.6 52736 0.42% more
256 PREMIERBAN 4.2 23480 0% more
257 PREMIERCEM 38.2 8700 -0.78% more
258 PREMIERLEA 0.78 602325 2.63% more
259 PRIME1ICBA 4.4 2000 0% more
260 PRIMEBANK 32.4 9386 0% more
261 PRIMEFIN 0 3209 5.56% more
262 PRIMEINSUR 34 1 2.41% more
263 PRIMETEX 13.1 73316 3.97% more
264 PROGRESLIF 46 100 0.66% more
265 PROVATIINS 32.6 9487 1.24% more
266 PTL 50.6 7459 1.81% more
267 PUBALIBANK 40 5202 -1.48% more
268 PURABIGEN 21.5 2021 1.9% more
269 QUASEMIND 40.1 492757 2.04% more
270 QUEENSOUTH 11.2 6418 0.9% more
271 RAHIMAFOOD 135 7405 0.82% more
272 RAHIMTEXT 241.9 4025 -0.37% more
273 RAKCERAMIC 24 195554 2.56% more
274 RANFOUNDRY 153.4 13 1.66% more
275 RDFOOD 20.1 83655 -0.5% more
276 RECKITTBEN 3465 15 0.15% more
277 REGENTTEX 3.6 500 0% more
278 RELIANCE1 14.3 571461 -1.38% more
279 RELIANCINS 73.2 1 1.39% more
280 RENATA 454 5702 -1.48% more
281 RENWICKJA 489.4 2 4.37% more
282 REPUBLIC 33.8 4658 -0.59% more
283 RINGSHINE 2.6 75 0% more
284 ROBI 30.1 110000 0% more
285 RSRMSTEEL 7 10003 -1.41% more
286 RUNNERAUTO 33 57672 0% more
287 RUPALIBANK 19.7 15520 -0.51% more
288 RUPALILIFE 87.6 42484 -0.57% more
289 SAIFPOWER 4.8 281 2.13% more
290 SAIHAMCOT 18.3 3050 0.55% more
291 SAIHAMTEX 21.2 76985 0% more
292 SALAMCRST 12.2 232767 4.27% more
293 SALVO 28.8 5515 0.35% more
294 SAMATALETH 89.3 104 -0.11% more
295 SAMORITA 70 4500 -0.14% more
296 SANDHANINS 20.7 108 0.49% more
297 SAPORTL 43.7 5562 -0.68% more
298 SBACBANK 6.6 1415 0% more
299 SEAPEARL 32.2 30132 -0.31% more
300 SEMLFBSLGF 5.1 2 2% more
301 SHAHJABANK 17.8 2101 0.56% more
302 SHARPIND 12.2 3790 0% more
303 SHASHADNIM 18 349868 2.27% more
304 SHEPHERD 12.1 9245 -0.82% more
305 SHURWID 5.2 30464 6.12% more
306 SICL 20.5 1498 0.49% more
307 SILCOPHL 14.3 6090 -0.69% more
308 SILVAPHL 9.7 7176 -2.02% more
309 SIMTEX 22.8 766441 -1.3% more
310 SINGERBD 84.5 5 0.24% more
311 SINOBANGLA 48.2 57792 -0.82% more
312 SIPLC 56 15001 -0.36% more
313 SKTRIMS 7.2 4406 0% more
314 SONALIANSH 183.9 10193 0.05% more
315 SONALIPAPR 239 59659 1.27% more
316 SONARBAINS 28.9 1501 0.35% more
317 SONARGAON 32 20071 0.95% more
318 SOUTHEASTB 9.5 5406 0% more
319 SPCERAMICS 15.2 77347 1.33% more
320 SPCL 50 76611 0% more
321 SQUARETEXT 48 714 -0.62% more
322 SQURPHARMA 219.9 19379 -0.05% more
323 SSSTEEL 3.9 30 2.63% more
324 STANCERAM 77.7 6 2.1% more
325 STANDARINS 41 10 -0.24% more
326 STANDBANKL 5 182180 -1.96% more
327 STYLECRAFT 45.7 1 1.78% more
328 SUMITPOWER 12.8 55187 -0.78% more
329 SUNLIFEINS 53.6 12249 -1.11% more
330 TALLUSPIN 7.7 1046 0% more
331 TAMIJTEX 118.1 1236 -0.34% more
332 TECHNODRUG 29.2 1286890 -7.3% more
333 TILIL 46.8 45250 -0.64% more
334 TITASGAS 16.7 5401 0.6% more
335 TOSRIFA 17 15064 0% more
336 TRUSTB1MF 2.5 10000 0% more
337 TRUSTBANK 18.6 257196 -1.06% more
338 TUNGHAI 2 102297 5.26% more
339 UCB 10.1 279449 -0.98% more
340 UNIONCAP 3.7 1500 0% more
341 UNIONINS 35.5 521 0% more
342 UNIQUEHRL 38.6 20180 0% more
343 UNITEDFIN 12.1 5486 0% more
344 UNITEDINS 43.8 1 1.86% more
345 UPGDCL 121.9 3 0% more
346 USMANIAGL 31.6 1117 0% more
347 UTTARABANK 24.4 84566 -0.81% more
348 UTTARAFIN 13.7 213024 9.6% more
349 VFSTDL 11.5 95271 0.88% more
350 WALTONHIL 407.2 10949 1.83% more
351 WATACHEM 132.6 330 -0.67% more
352 WMSHIPYARD 7.9 28055 -1.25% more
353 YPL 16.8 108720 1.82% more
354 ZAHEENSPIN 4.1 50051 0% more
355 ZEALBANGLA 140 5 1.45% more