Updated: 10:19:42 AM 05 Feb (Just Now)
DSEX: 5264.33 -2.34 - -0.04% -
Trade: 17346 Volume: 23099833 Value: 538.691 (mn)
+ Up: 162 + Down: 108 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1923471 7.69% more
2 1STPRIMFMF 19.9 37280 1.53% more
3 AAMRANET 15.9 705 0% more
4 ABB1STMF 2.7 158900 3.85% more
5 ABBANK 4.5 105084 -2.17% more
6 ACI 203.8 2067 -0.54% more
7 ACIFORMULA 135.5 4025 -0.88% more
8 ACMELAB 75 19221 -0.4% more
9 ACMEPL 16 82004 0.63% more
10 ACTIVEFINE 5.7 32000 0% more
11 ADNTEL 62.4 31872 -0.48% more
12 ADVENT 14 21900 0% more
13 AFCAGRO 5.2 1058 -1.89% more
14 AFTABAUTO 30.8 52631 0.65% more
15 AGNISYSL 21 5800 0% more
16 AIBL1STIMF 3.5 5001 2.94% more
17 AIL 26.8 3237 0.75% more
18 AL-HAJTEX 131.6 53458 2.09% more
19 ALARABANK 17.9 323353 4.07% more
20 ALIF 3.8 7030 0% more
21 ALLTEX 14 122950 2.19% more
22 AMANFEED 23.7 24291 -0.42% more
23 AMCL(PRAN) 210.9 3333 -2.23% more
24 ANWARGALV 87.1 43300 0.93% more
25 AOL 14 450 0.72% more
26 APEXFOODS 237 487 -0.08% more
27 APEXFOOT 187.4 4756 0.48% more
28 APEXSPINN 216.2 7074 0.65% more
29 APEXTANRY 71.6 200 0% more
30 APOLOISPAT 1.9 12242 5.56% more
31 ARAMITCEM 11.8 1 2.61% more
32 ARGONDENIM 17.1 39202 -1.72% more
33 ASIAINS 38.5 66431 1.85% more
34 ASIAPACINS 37.8 11671 -0.53% more
35 ASIATICLAB 63 496683 0.64% more
36 BANGAS 122 1661 0.25% more
37 BANKASIA 20.2 24077 0% more
38 BARKAPOWER 7.8 1211 1.3% more
39 BATASHOE 821 10 0.87% more
40 BATBC 267.9 1616 -0.11% more
41 BAYLEASING 3.9 1500 2.63% more
42 BBS 9.1 37111 0% more
43 BBSCABLES 14.5 1820 0.69% more
44 BDAUTOCA 127.1 1585 0.71% more
45 BDCOM 25.4 25780 0% more
46 BDFINANCE 13 23501 0% more
47 BDLAMPS 143.8 4 0.98% more
48 BDTHAI 11.3 354436 0% more
49 BDTHAIFOOD 15.4 1117006 0% more
50 BDWELDING 17.3 9962 0% more
51 BEACHHATCH 30.7 27284 1.32% more
52 BEACONPHAR 106.4 10545 -0.28% more
53 BENGALWTL 17.6 8030 0% more
54 BERGERPBL 1445 1930 1.34% more
55 BESTHLDNG 11.9 8478 0.85% more
56 BGIC 34.3 2501 -0.87% more
57 BIFC 2.2 11726 10% more
58 BNICL 53.4 56722 0.38% more
59 BPML 23.8 301 0.42% more
60 BPPL 16 208644 0% more
61 BRACBANK 76.8 214241 -0.52% more
62 BSC 113.9 80202 -0.09% more
63 BSCPLC 141 25 -0.49% more
64 BSRMLTD 84 494 0.12% more
65 BSRMSTEEL 72.8 147 -0.14% more
66 BXPHARMA 114.6 19165 -0.69% more
67 CAPITECGBF 6.9 78128 0% more
68 CAPMBDBLMF 10.4 501 0.97% more
69 CAPMIBBLMF 8.3 42402 -1.19% more
70 CENTRALINS 42.3 10223 0% more
71 CENTRALPHL 8.8 25110 0% more
72 CITYBANK 26.6 221503 -0.37% more
73 CITYGENINS 84.9 5000 -0.82% more
74 CLICL 59 33641 0.34% more
75 CNATEX 2.3 10000 4.55% more
76 CONFIDCEM 59.5 100293 0.68% more
77 CONTININS 25.7 200 0.39% more
78 COPPERTECH 19.4 8546 0.52% more
79 CROWNCEMNT 48.4 5 -0.21% more
80 CRYSTALINS 81.1 38030 -2.52% more
81 CVOPRL 160.4 59462 0.38% more
82 DACCADYE 16.9 1014 0% more
83 DAFODILCOM 42.8 5212 0% more
84 DBH 37.6 2065 -1.31% more
85 DBH1STMF 5 335371 -1.96% more
86 DELTALIFE 74.1 12 1.09% more
87 DELTASPINN 5.5 6526 1.85% more
88 DESCO 23.2 2750 0.43% more
89 DESHBANDHU 15.5 45268 0% more
90 DGIC 21.7 2100 1.4% more
91 DHAKABANK 12.6 85074 -0.79% more
92 DOMINAGE 33.4 494580 -0.6% more
93 DOREENPWR 28.6 1115 0% more
94 DSHGARME 109.2 6433 0% more
95 DSSL 8 39442 0% more
96 DULAMIACOT 130.4 1 2.92% more
97 DUTCHBANGL 40.6 2142 -0.49% more
98 EASTERNINS 54.8 3202 -0.54% more
99 EASTLAND 21.4 1300 0.47% more
100 EASTRNLUB 1583.6 17 0.01% more
101 EBL 25.8 32865 -0.39% more
102 EBL1STMF 3.2 39898 6.67% more
103 EBLNRBMF 2.4 40670 0% more
104 EGEN 19.8 60924 0% more
105 EHL 79.2 3794 -1% more
106 EIL 28.9 11920 0% more
107 EMERALDOIL 14.4 214233 9.09% more
108 ENVOYTEX 50.5 6742 0.2% more
109 EPGL 14.4 6076 0.7% more
110 ESQUIRENIT 19.8 2042 1.02% more
111 ETL 10 120964 0% more
112 FAMILYTEX 1.2 15041 0% more
113 FARCHEM 13.4 5000 0% more
114 FAREASTFIN 0.86 92004 1.18% more
115 FAREASTLIF 22 1001 2.33% more
116 FASFIN 0.79 113306 -1.25% more
117 FBFIF 2.5 15200 4.17% more
118 FEDERALINS 20.7 2231 1.47% more
119 FEKDIL 14.1 61971 0.71% more
120 FINEFOODS 460 7001 0.59% more
121 FIRSTFIN 3.2 40093 0% more
122 FORTUNE 14.5 176413 2.84% more
123 FUWANGCER 11.2 50337 -1.75% more
124 FUWANGFOOD 9.5 11601 0% more
125 GBBPOWER 8.2 74282 1.23% more
126 GEMINISEA 115.5 1893 0.52% more
127 GENEXIL 26.5 15800 -0.75% more
128 GENNEXT 2.3 91891 0% more
129 GHAIL 10.7 11206 0% more
130 GHCL 18.4 5 1.1% more
131 GLDNJMF 6.1 5102 0% more
132 GLOBALINS 28 1 1.45% more
133 GOLDENSON 9.5 33315 0% more
134 GP 262 8978 -0.3% more
135 GPHISPAT 15.8 12256 0.64% more
136 GQBALLPEN 472.3 2010 -2.88% more
137 GRAMEENS2 12 4833 -0.83% more
138 GREENDELT 56 26951 -1.23% more
139 GSPFINANCE 2.8 233885 7.69% more
140 HAKKANIPUL 70.2 21787 -0.43% more
141 HAMI 126 6066 2.27% more
142 HEIDELBCEM 230.1 250 -1.24% more
143 HFL 6.1 6000 1.67% more
144 HRTEX 17.5 162 0.57% more
145 IBNSINA 351.1 20942 -1.49% more
146 IBP 12.5 184370 -0.79% more
147 ICB 36.1 100 0% more
148 ICBAGRANI1 6.3 12750 0% more
149 ICBIBANK 2.3 120801 4.55% more
150 ICBSONALI1 4.4 15243 2.33% more
151 ICICL 22.7 3749 0% more
152 IDLC 39.8 704 -0.5% more
153 IFADAUTOS 20.2 21615 0.5% more
154 IFIC 4.8 296415 0% more
155 IFIC1STMF 2.6 10100 4% more
156 ILFSL 0.81 632685 2.53% more
157 INDEXAGRO 67.5 1 3.37% more
158 INTECH 29.1 30381 0.34% more
159 INTRACO 19.4 29551 -1.52% more
160 IPDC 20.1 184166 -1.47% more
161 ISLAMIBANK 53.1 426583 -2.03% more
162 ISLAMICFIN 10.3 16258 0% more
163 ISLAMIINS 39.5 500 0% more
164 ISNLTD 74.6 25816 1.91% more
165 ITC 38.5 23005 -1.03% more
166 JAMUNABANK 23.5 105651 -0.42% more
167 JAMUNAOIL 170.8 50 0.29% more
168 JANATAINS 25.8 18371 -1.15% more
169 JMISMDL 118.1 4 -0.92% more
170 KARNAPHULI 30.5 6001 0% more
171 KAY&QUE 406 44306 2.47% more
172 KBPPWBIL 48 131496 1.27% more
173 KDSALTD 41.5 23420 0.48% more
174 KEYACOSMET 4.3 32172 2.38% more
175 KOHINOOR 518 454 0.33% more
176 KPCL 11 17200 0.92% more
177 KPPL 15 233718 9.49% more
178 KTL 9 2005 0% more
179 LANKABAFIN 12.8 75010 -1.54% more
180 LEGACYFOOT 51.2 1533 0.2% more
181 LHB 53 46312 -1.3% more
182 LIBRAINFU 638.3 277 -0.17% more
183 LINDEBD 822.8 205 -0.02% more
184 LOVELLO 69.7 72361 -0.57% more
185 LRBDL 9 6442 0% more
186 LRGLOBMF1 3 1 0% more
187 MAGURAPLEX 83.4 3179 0.36% more
188 MAKSONSPIN 4.9 500 0% more
189 MALEKSPIN 29.4 343618 0.34% more
190 MARICO 2800 104 0.31% more
191 MATINSPINN 47.2 71 0.64% more
192 MBL1STMF 3.7 32721 2.78% more
193 MEGCONMILK 27.8 57846 2.96% more
194 MEGHNACEM 35 1 4.79% more
195 MEGHNAINS 29.1 51051 0% more
196 MEGHNALIFE 53.7 986 0.19% more
197 MEGHNAPET 27 5460 4.25% more
198 MERCANBANK 7.9 72442 0% more
199 MERCINS 26.2 6500 3.56% more
200 MHSML 18 128577 -0.55% more
201 MIDLANDBNK 18.2 429469 -2.15% more
202 MIRACLEIND 31.3 305 0.97% more
203 MIRAKHTER 28.5 7881 0% more
204 MITHUNKNIT 14 2320 0.72% more
205 MJLBD 89 7864 -1% more
206 MLDYEING 7.9 43760 1.28% more
207 MONNOAGML 336 262 0.72% more
208 MONNOCERA 79.7 12261 -0.25% more
209 MONNOFABR 20.5 424911 0% more
210 MONOSPOOL 94.5 14623 0.53% more
211 MPETROLEUM 198 24 -0.25% more
212 MTB 13.7 31101 -0.72% more
213 NAHEEACP 17.3 35386 0% more
214 NATLIFEINS 104 100 0.19% more
215 NAVANACNG 20.7 203 -0.48% more
216 NAVANAPHAR 58.8 20870 -0.84% more
217 NBL 3.3 560901 0% more
218 NCCBANK 12.9 15089 -0.77% more
219 NCCBLMF1 4 50 0% more
220 NEWLINE 4.2 43106 7.69% more
221 NFML 14.8 22336 -0.67% more
222 NHFIL 24.4 8051 -1.21% more
223 NITOLINS 29.9 66154 4.18% more
224 NORTHERN 92.2 2 2.67% more
225 NORTHRNINS 31.4 1 2.61% more
226 NPOLYMER 27.6 3476 0% more
227 NRBBANK 6.9 1 1.47% more
228 NTLTUBES 59.1 700 0.17% more
229 NURANI 2.1 2020 0% more
230 OAL 5.5 14 1.85% more
231 OIMEX 12.3 1601 0% more
232 OLYMPIC 146.9 4107 -0.68% more
233 ONEBANKPLC 7.5 22416 0% more
234 ORIONINFU 364.3 13299 0.61% more
235 ORIONPHARM 26.7 2003 0% more
236 PADMAOIL 171.5 580 -0.12% more
237 PARAMOUNT 53.3 13511 -0.74% more
238 PDL 4.1 9002 2.5% more
239 PENINSULA 21.1 46571 -0.94% more
240 PEOPLESINS 37.1 2701 -0.27% more
241 PF1STMF 5.1 25048 2% more
242 PHARMAID 575 3501 -0.71% more
243 PHENIXINS 32.4 23180 2.21% more
244 PHOENIXFIN 3.6 9013 2.86% more
245 PHPMF1 2.6 622765 4% more
246 PIONEERINS 53.5 5496 1.52% more
247 PLFSL 0.78 575457 -6.02% more
248 POPULAR1MF 2.5 35001 4.17% more
249 POWERGRID 31.6 12016 0.32% more
250 PRAGATIINS 75.4 6811 0.27% more
251 PRAGATILIF 239.6 52486 0.42% more
252 PREMIERBAN 4.2 23480 0% more
253 PREMIERCEM 38.1 8461 -1.04% more
254 PREMIERLEA 0.78 602325 2.63% more
255 PRIME1ICBA 4.4 2000 0% more
256 PRIMEBANK 32.4 9386 0% more
257 PRIMEFIN 0 3208 5.56% more
258 PRIMEINSUR 34 1 2.41% more
259 PRIMETEX 13.1 73316 3.97% more
260 PROGRESLIF 46 100 0.66% more
261 PROVATIINS 32.6 9487 1.24% more
262 PTL 50.6 7459 1.81% more
263 PUBALIBANK 40 5202 -1.48% more
264 PURABIGEN 21.5 2021 1.9% more
265 QUASEMIND 40.1 492757 2.04% more
266 QUEENSOUTH 11.2 6418 0.9% more
267 RAHIMAFOOD 135 6405 0.82% more
268 RAHIMTEXT 241.9 3825 -0.37% more
269 RAKCERAMIC 24 195554 2.56% more
270 RANFOUNDRY 153.4 13 1.66% more
271 RDFOOD 20.1 82516 -0.5% more
272 RECKITTBEN 3465 15 0.15% more
273 REGENTTEX 3.6 500 0% more
274 RELIANCE1 14.3 540461 -1.38% more
275 RELIANCINS 73.2 1 1.39% more
276 RENATA 453.7 5579 -1.54% more
277 RENWICKJA 489.4 2 4.37% more
278 REPUBLIC 33.8 4658 -0.59% more
279 RINGSHINE 2.6 75 0% more
280 ROBI 30.2 60000 0.33% more
281 RSRMSTEEL 7 10003 -1.41% more
282 RUNNERAUTO 33 57672 0% more
283 RUPALIBANK 19.7 15520 -0.51% more
284 RUPALILIFE 87.8 41635 -0.34% more
285 SAIFPOWER 4.8 281 2.13% more
286 SAIHAMCOT 18.3 3050 0.55% more
287 SAIHAMTEX 21.2 76085 0% more
288 SALAMCRST 12.2 232657 4.27% more
289 SALVO 28.8 5515 0.35% more
290 SAMATALETH 89.3 104 -0.11% more
291 SAMORITA 70 10 -0.14% more
292 SANDHANINS 20.7 108 0.49% more
293 SAPORTL 43.7 5562 -0.68% more
294 SBACBANK 6.6 1415 0% more
295 SEAPEARL 32.2 29632 -0.31% more
296 SEMLFBSLGF 5.1 2 2% more
297 SHAHJABANK 17.8 1051 0.56% more
298 SHARPIND 12.2 3790 0% more
299 SHASHADNIM 18 349568 2.27% more
300 SHEPHERD 12.1 9245 -0.82% more
301 SHURWID 5.2 30464 6.12% more
302 SICL 20.5 1498 0.49% more
303 SILCOPHL 14.3 6090 -0.69% more
304 SILVAPHL 9.7 7176 -2.02% more
305 SIMTEX 22.8 765416 -1.3% more
306 SINGERBD 84.5 5 0.24% more
307 SINOBANGLA 48.2 57792 -0.82% more
308 SIPLC 56 15001 -0.36% more
309 SKTRIMS 7.2 4406 0% more
310 SONALIANSH 183.9 10193 0.05% more
311 SONALIPAPR 239.2 58339 1.36% more
312 SONARBAINS 28.9 1501 0.35% more
313 SONARGAON 32 20071 0.95% more
314 SOUTHEASTB 9.5 5406 0% more
315 SPCERAMICS 15.2 77247 1.33% more
316 SPCL 49.8 68807 -0.4% more
317 SQUARETEXT 48 714 -0.62% more
318 SQURPHARMA 219.8 15379 -0.09% more
319 SSSTEEL 3.9 30 2.63% more
320 STANCERAM 77.7 6 2.1% more
321 STANDARINS 41 10 -0.24% more
322 STANDBANKL 5 182180 -1.96% more
323 STYLECRAFT 45.7 1 1.78% more
324 SUMITPOWER 12.8 54687 -0.78% more
325 SUNLIFEINS 53.6 12249 -1.11% more
326 TALLUSPIN 7.7 1046 0% more
327 TAMIJTEX 118.1 1035 -0.34% more
328 TECHNODRUG 29.3 1286385 -6.98% more
329 TILIL 46.8 40100 -0.64% more
330 TITASGAS 16.7 5401 0.6% more
331 TOSRIFA 17 15064 0% more
332 TRUSTB1MF 2.5 10000 0% more
333 TRUSTBANK 18.6 257196 -1.06% more
334 TUNGHAI 2 102297 5.26% more
335 UCB 10.1 279449 -0.98% more
336 UNIONCAP 3.7 1500 0% more
337 UNIONINS 35.5 521 0% more
338 UNIQUEHRL 38.6 20180 0% more
339 UNITEDFIN 12.1 5486 0% more
340 UNITEDINS 43.8 1 1.86% more
341 UPGDCL 121.9 3 0% more
342 USMANIAGL 31.6 1117 0% more
343 UTTARABANK 24.6 73166 0% more
344 UTTARAFIN 13.7 213024 9.6% more
345 VFSTDL 11.5 95271 0.88% more
346 WALTONHIL 407.2 10795 1.83% more
347 WATACHEM 132.6 330 -0.67% more
348 WMSHIPYARD 7.9 28055 -1.25% more
349 YPL 17 93720 3.03% more
350 ZAHEENSPIN 4.1 50051 0% more
351 ZEALBANGLA 140 5 1.45% more