Updated: 10:45:00 AM 16 Mar (Just Now)
DSEX: 5333.76 14.62 + 0.27% +
Trade: 31675 Volume: 95703113 Value: 1039.624 (mn)
+ Up: 184 + Down: 112 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 235439 3.57% more
2 1STPRIMFMF 18.1 40298 0% more
3 AAMRANET 17.6 58205 -0.56% more
4 AAMRATECH 14.5 194233 -0.68% more
5 ABB1STMF 2.9 135330 0% more
6 ABBANK 6.4 373967 -1.54% more
7 ACFL 18 411 0.56% more
8 ACI 207.7 13095 -0.81% more
9 ACIFORMULA 139 2 -0.71% more
10 ACMELAB 78.3 6935 0% more
11 ACMEPL 16.8 1043333 -1.18% more
12 ACTIVEFINE 7 690618 2.94% more
13 ADNTEL 58 38775 -1.02% more
14 ADVENT 13.2 55357 -1.49% more
15 AFCAGRO 7.1 115046 2.9% more
16 AFTABAUTO 29.1 14021 -1.02% more
17 AGNISYSL 20.9 113676 0% more
18 AGRANINS 20.4 116064 -3.77% more
19 AIBL1STIMF 3.8 63560 0% more
20 AIL 30.1 61111 -0.99% more
21 AL-HAJTEX 123 9448 -0.32% more
22 ALARABANK 17.4 16001 0% more
23 ALIF 5.5 906322 3.77% more
24 ALLTEX 14.5 105222 0% more
25 AMANFEED 23 5810 -0.43% more
26 AMCL(PRAN) 209 51 1.9% more
27 ANLIMAYARN 20 15052 1.52% more
28 ANWARGALV 94.5 73833 0% more
29 AOL 15.9 39972 -1.85% more
30 APEXFOODS 227.7 1437 0.44% more
31 APEXFOOT 187.1 1970 0.48% more
32 APEXSPINN 193.7 1081 0.62% more
33 APEXTANRY 65 258 0.46% more
34 APOLOISPAT 4.2 4337008 5% more
35 ARAMIT 172.1 718 -0.12% more
36 ARAMITCEM 12.4 4 4.2% more
37 ARGONDENIM 17 21 1.19% more
38 ASIAINS 37.6 23169 -0.27% more
39 ASIAPACINS 36 11409 0% more
40 ASIATICLAB 71 380198 1.28% more
41 AZIZPIPES 49.9 2640 -3.29% more
42 BANGAS 120.6 2944 1.69% more
43 BANKASIA 22.1 103962 0.45% more
44 BARKAPOWER 8.5 121693 0% more
45 BATASHOE 830 3013 -1.47% more
46 BATBC 228 8026 0.48% more
47 BAYLEASING 6 359238 0% more
48 BBS 11 325629 -1.79% more
49 BBSCABLES 17.7 826976 1.14% more
50 BDAUTOCA 146.1 43216 3.25% more
51 BDCOM 26.9 64114 0.75% more
52 BDFINANCE 14 87681 0% more
53 BDLAMPS 137.7 296 1.18% more
54 BDTHAI 11.3 106800 0.89% more
55 BDTHAIFOOD 16.4 471991 0% more
56 BDWELDING 16.1 4079 -1.23% more
57 BEACHHATCH 31.3 29928 -0.32% more
58 BEACONPHAR 101.6 13236 -0.29% more
59 BENGALWTL 17.9 65352 1.13% more
60 BERGERPBL 1412 315 0.06% more
61 BESTHLDNG 13.7 474579 3.01% more
62 BGIC 33 1 2.48% more
63 BIFC 6.8 144022 -5.56% more
64 BNICL 54.1 22227 0.19% more
65 BPML 28.8 7709 0% more
66 BPPL 14.7 322101 -0.68% more
67 BRACBANK 76 135439 0.53% more
68 BSC 110.4 28243 0.18% more
69 BSCPLC 140.7 1608 0.43% more
70 BSRMLTD 81.3 6406 -0.85% more
71 BSRMSTEEL 69.9 1837 0.58% more
72 BXPHARMA 117.8 57974 1.2% more
73 CAPITECGBF 6.5 53100 0% more
74 CAPMBDBLMF 10.7 32512 -1.83% more
75 CAPMIBBLMF 7.9 154351 -1.25% more
76 CENTRALINS 39.6 5364 0% more
77 CENTRALPHL 9.2 408336 3.37% more
78 CITYBANK 31.7 1170175 0.32% more
79 CITYGENINS 98.4 34489 0% more
80 CLICL 58.8 111345 -0.17% more
81 CNATEX 4 3849464 5.26% more
82 CONFIDCEM 63.8 25106 -0.47% more
83 CONTININS 23.8 1000 -0.83% more
84 COPPERTECH 19 1 1.6% more
85 CROWNCEMNT 48.6 35 -1.02% more
86 CRYSTALINS 76.2 8506 -0.13% more
87 CVOPRL 154.8 21962 -0.26% more
88 DACCADYE 17.3 12135 1.17% more
89 DAFODILCOM 66.5 30563 -1.04% more
90 DBH 37.2 2167 0.81% more
91 DBH1STMF 4.4 57954 0% more
92 DELTALIFE 71.4 1060 1.13% more
93 DELTASPINN 6.2 330793 1.64% more
94 DESHBANDHU 16.3 63194 0.62% more
95 DGIC 20.2 31 2.02% more
96 DHAKABANK 13 107330 0% more
97 DHAKAINS 37.6 5111 0% more
98 DOMINAGE 39.6 393196 2.06% more
99 DOREENPWR 26.5 51446 -0.75% more
100 DSHGARME 105.9 1601 0.19% more
101 DSSL 8.8 217552 -1.12% more
102 DULAMIACOT 126.5 134 0.32% more
103 DUTCHBANGL 42.3 5160 0% more
104 EASTERNINS 50.6 2500 0% more
105 EASTLAND 20.5 5210 0% more
106 EASTRNLUB 1607 4530 0.12% more
107 EBL 26.6 39033 0.38% more
108 EBL1STMF 3.7 26351 2.78% more
109 EBLNRBMF 2.8 247717 3.7% more
110 EGEN 20.8 70299 0% more
111 EHL 77 1501 0.65% more
112 EIL 26.7 18671 0% more
113 EMERALDOIL 17 14552 -1.16% more
114 ENVOYTEX 50 8459 0.2% more
115 EPGL 16.9 28586 0% more
116 ESQUIRENIT 20.5 2047 -0.49% more
117 ETL 9.5 106660 1.06% more
118 EXIM1STMF 3 9001 3.45% more
119 FAMILYTEX 4.2 8633978 5% more
120 FARCHEM 14.2 18951 -1.39% more
121 FAREASTFIN 3.9 1949729 0% more
122 FAREASTLIF 22 3539 -1.35% more
123 FASFIN 3.8 4210291 -2.56% more
124 FBFIF 2.9 44652 0% more
125 FEDERALINS 19.9 3100 0.51% more
126 FEKDIL 14.1 35353 0.71% more
127 FINEFOODS 464.9 7905 0.15% more
128 FIRSTFIN 5.8 138295 -3.33% more
129 FORTUNE 14.4 41300 1.41% more
130 FUWANGCER 11.4 71410 -0.87% more
131 FUWANGFOOD 10.4 40644 -0.95% more
132 GBBPOWER 8.6 29420 -1.15% more
133 GEMINISEA 117.1 1449 0.43% more
134 GENEXIL 26.6 150528 0.38% more
135 GENNEXT 3.9 5045886 0% more
136 GHAIL 11.3 30536 0% more
137 GHCL 19.4 2058 -0.51% more
138 GLDNJMF 5.9 37250 0% more
139 GLOBALINS 27 12087 -0.37% more
140 GOLDENSON 10.7 566309 0.94% more
141 GP 253 6778 0% more
142 GPHISPAT 16.2 27763 0% more
143 GQBALLPEN 521.7 890 -0.86% more
144 GRAMEENS2 12.5 10495 0% more
145 GREENDELMF 3.2 2000 0% more
146 GREENDELT 52.5 7127 0.38% more
147 GSPFINANCE 5.9 585260 -3.28% more
148 HAKKANIPUL 71.2 49437 0.71% more
149 HAMI 152.4 1277 0% more
150 HEIDELBCEM 232 2156 -0.43% more
151 HFL 8.8 48445 2.33% more
152 HRTEX 21.2 59733 -0.47% more
153 HWAWELLTEX 43.3 4036 0.7% more
154 IBNSINA 322 9392 0.72% more
155 IBP 13.3 67601 0.76% more
156 ICB 38.4 934 0% more
157 ICBAMCL2ND 5.8 21002 3.57% more
158 ICBEPMF1S1 5 20770 0% more
159 ICBIBANK 3.5 262491 6.06% more
160 ICBSONALI1 4.6 1153 2.22% more
161 ICICL 21.4 3026 1.42% more
162 IDLC 41.3 5034 0% more
163 IFADAUTOS 21.7 69765 0.93% more
164 IFIC 5.9 1589298 0% more
165 IFIC1STMF 2.9 22100 0% more
166 IFILISLMF1 4 10 2.56% more
167 ILFSL 3.8 8142087 5.56% more
168 INTECH 41.3 967882 3.25% more
169 INTRACO 18.3 26157 -0.54% more
170 IPDC 19.2 158399 -1.03% more
171 ISLAMIBANK 42.1 206922 -0.47% more
172 ISLAMICFIN 11.5 109771 -0.86% more
173 ISLAMIINS 37.5 802 0.27% more
174 ISNLTD 80.3 167560 1.26% more
175 ITC 38.2 28735 0.26% more
176 JAMUNABANK 23.8 127342 -0.42% more
177 JAMUNAOIL 173 326 0.06% more
178 JANATAINS 25 5500 0% more
179 JHRML 43.5 10323 -0.91% more
180 JMISMDL 119 1289 0.34% more
181 JUTESPINN 222.1 71 0.82% more
182 KARNAPHULI 29.5 8001 0.68% more
183 KAY&QUE 445.7 18136 -0.69% more
184 KBPPWBIL 49.8 298156 -0.4% more
185 KDSALTD 39.2 26815 -0.51% more
186 KEYACOSMET 5.6 1656957 5.66% more
187 KOHINOOR 516 5 0.16% more
188 KPCL 11.1 195549 1.83% more
189 KPPL 16 97077 -0.62% more
190 KTL 9.5 98046 0% more
191 LANKABAFIN 15.7 536442 -0.63% more
192 LEGACYFOOT 53.7 13426 -0.19% more
193 LHB 53.1 64537 -0.75% more
194 LIBRAINFU 651.1 871 0.15% more
195 LINDEBD 798 92 0.61% more
196 LOVELLO 70.1 545354 -0.99% more
197 LRBDL 10.7 63716 0.94% more
198 LRGLOBMF1 3.2 1 3.23% more
199 MAGURAPLEX 81.9 16984 -0.12% more
200 MAKSONSPIN 6.7 808333 8.06% more
201 MALEKSPIN 27.9 74388 0.36% more
202 MARICO 2815 152 0.99% more
203 MATINSPINN 46.4 1613 -0.22% more
204 MBL1STMF 4 60 2.56% more
205 MEGCONMILK 35 76483 0.57% more
206 MEGHNACEM 31.8 2 -4.22% more
207 MEGHNAINS 27.2 68835 -0.73% more
208 MEGHNALIFE 53.4 1306 1.14% more
209 MEGHNAPET 28.6 6189 1.42% more
210 MERCANBANK 9 454831 -1.1% more
211 METROSPIN 10.9 384900 7.92% more
212 MHSML 17.5 204077 -0.57% more
213 MIDASFIN 6.9 47385 -5.48% more
214 MIDLANDBNK 16.2 117598 0.62% more
215 MIRACLEIND 30 8404 0.67% more
216 MIRAKHTER 27.3 6490 0% more
217 MITHUNKNIT 17.6 6508 1.73% more
218 MJLBD 91.2 132 -0.11% more
219 MLDYEING 9 312044 1.12% more
220 MONNOAGML 354.2 3026 -1.53% more
221 MONNOCERA 81 10275 0% more
222 MONNOFABR 22.3 200976 0% more
223 MONOSPOOL 91.6 22497 0.33% more
224 MPETROLEUM 202.3 11 0% more
225 MTB 12.9 47000 -0.77% more
226 NAHEEACP 20.8 45550 -0.48% more
227 NAVANACNG 21.1 13300 0.96% more
228 NAVANAPHAR 58.1 11998 -0.34% more
229 NBL 5.1 471595 -1.92% more
230 NCCBANK 12.9 115030 -0.77% more
231 NEWLINE 6.7 1048215 6.35% more
232 NFML 15.5 480520 1.31% more
233 NHFIL 23.5 28071 0% more
234 NITOLINS 28.4 1 1.79% more
235 NORTHERN 122.9 50 1.82% more
236 NORTHRNINS 28.9 2001 0.7% more
237 NPOLYMER 27 45468 -0.74% more
238 NRBBANK 7 130 0% more
239 NRBCBANK 6.7 2308 0% more
240 NTC 168 3 2.07% more
241 NTLTUBES 58.8 533 0.51% more
242 NURANI 4.1 1233360 5.13% more
243 OAL 6.9 209437 1.47% more
244 OIMEX 13.5 119791 2.27% more
245 OLYMPIC 152.6 4212 0.07% more
246 ONEBANKPLC 7.9 350550 1.28% more
247 ORIONINFU 355.3 58225 -0.67% more
248 ORIONPHARM 28.8 2242 1.05% more
249 PADMALIFE 17.4 1 2.35% more
250 PADMAOIL 178 5682 0.17% more
251 PARAMOUNT 51.2 3407 0.99% more
252 PDL 6.2 1924059 5.08% more
253 PENINSULA 20.1 93680 -0.99% more
254 PEOPLESINS 40.2 10003 0.5% more
255 PF1STMF 5.1 140950 2% more
256 PHARMAID 549 87 -0.25% more
257 PHENIXINS 28.4 8643 0% more
258 PHOENIXFIN 4.9 344651 -5.77% more
259 PHPMF1 2.9 180014 3.57% more
260 PIONEERINS 52.5 4112 1.35% more
261 PLFSL 3.8 7428729 -2.56% more
262 POPULAR1MF 2.9 1001 3.57% more
263 POPULARLIF 47.6 6455 -0.83% more
264 POWERGRID 30.7 209 1.32% more
265 PRAGATIINS 69.6 2165 0.72% more
266 PRAGATILIF 213.8 19438 0.94% more
267 PREMIERBAN 5.3 113269 0% more
268 PREMIERCEM 37.8 4997 -1.31% more
269 PREMIERLEA 3.9 4239411 -2.5% more
270 PRIME1ICBA 4.3 1000 0% more
271 PRIMEBANK 31.3 4606 0.97% more
272 PRIMEFIN 5.7 1182856 -3.39% more
273 PRIMELIFE 34.5 2200 0% more
274 PRIMETEX 21.4 21612 0.47% more
275 PROGRESLIF 42.2 17 0.24% more
276 PROVATIINS 30.5 1800 0.99% more
277 PTL 52.8 13483 -2.22% more
278 PUBALIBANK 37.5 32789 0.54% more
279 PURABIGEN 20 4575 0% more
280 QUASEMIND 38 47910 -0.78% more
281 QUEENSOUTH 11.9 44630 0.85% more
282 RAHIMAFOOD 121 4053 -0.41% more
283 RAHIMTEXT 196.6 4225 -1.55% more
284 RAKCERAMIC 23.1 6214 0.43% more
285 RANFOUNDRY 148.8 27 0.95% more
286 RDFOOD 19.4 84040 0% more
287 RECKITTBEN 3507.4 31 0% more
288 REGENTTEX 5.2 454273 4% more
289 RELIANCE1 12 184523 -0.83% more
290 RELIANCINS 69.9 152 0.58% more
291 RENATA 434 1403 0.77% more
292 RENWICKJA 519.5 20 2.18% more
293 REPUBLIC 31.4 100 0.64% more
294 RINGSHINE 4 4108891 5.26% more
295 RSRMSTEEL 8.3 18281 1.22% more
296 RUNNERAUTO 33.1 63622 0.3% more
297 RUPALIBANK 18.4 7490 -1.08% more
298 RUPALIINS 22.5 100 0% more
299 RUPALILIFE 81.8 23166 0% more
300 SAFKOSPINN 15.1 63347 0.67% more
301 SAIFPOWER 7.7 845473 5.48% more
302 SAIHAMCOT 19.4 57773 1.04% more
303 SAIHAMTEX 19.8 72361 1.02% more
304 SALAMCRST 15.9 50220 -1.85% more
305 SALVO 31 27507 0.32% more
306 SAMATALETH 84 6198 0.24% more
307 SAMORITA 68 265 0.74% more
308 SANDHANINS 20.1 7037 -0.5% more
309 SAPORTL 49.3 648998 1.02% more
310 SBACBANK 6.9 41453 1.47% more
311 SEAPEARL 38 219802 -0.26% more
312 SEMLFBSLGF 5.2 12936 0% more
313 SHAHJABANK 18 22016 0% more
314 SHARPIND 16.9 4965 -0.59% more
315 SHASHADNIM 19.1 219 0.53% more
316 SHEPHERD 13.4 5694 0% more
317 SHURWID 7.5 26710 2.74% more
318 SHYAMPSUG 168.8 7188 4.46% more
319 SICL 19.7 35 -1.01% more
320 SILCOPHL 13.9 106270 -0.71% more
321 SILVAPHL 9.7 17785 0% more
322 SIMTEX 24.2 200117 0.41% more
323 SINGERBD 85 1635 0% more
324 SINOBANGLA 46.9 39991 -0.42% more
325 SIPLC 59.6 42169 -0.5% more
326 SKTRIMS 9.3 56511 1.09% more
327 SONALIANSH 162 2765 0.5% more
328 SONALILIFE 60 1172 0% more
329 SONALIPAPR 233.8 21235 -0.38% more
330 SONARBAINS 26.9 2276 1.13% more
331 SONARGAON 39.2 97362 -0.51% more
332 SOUTHEASTB 9.6 43023 0% more
333 SPCERAMICS 20.3 559767 1.5% more
334 SPCL 48.2 60525 0.21% more
335 SQURPHARMA 218 17687 0.55% more
336 SSSTEEL 5.8 1615711 9.43% more
337 STANCERAM 70.7 586 2.02% more
338 STANDARINS 37.7 1 0.8% more
339 STANDBANKL 5.9 282688 0% more
340 STYLECRAFT 52.5 2175 0.57% more
341 SUMITPOWER 14 168801 0% more
342 SUNLIFEINS 53.4 179370 0.56% more
343 TAKAFULINS 30.6 247 -2.24% more
344 TALLUSPIN 8.5 81346 0% more
345 TAMIJTEX 113.1 2422 -0.35% more
346 TECHNODRUG 29.8 21219 0.34% more
347 TILIL 42.1 13782 -0.24% more
348 TITASGAS 16.7 34611 -0.6% more
349 TOSRIFA 16.6 4550 -0.6% more
350 TRUSTB1MF 2.9 74510 0% more
351 TRUSTBANK 17.9 54513 0% more
352 TUNGHAI 4.2 889884 5% more
353 UCB 9.8 30596 1.03% more
354 UNILEVERCL 2197 86 1.37% more
355 UNIONCAP 6.3 625046 -4.55% more
356 UNIONINS 32.8 1229 0.92% more
357 UNIQUEHRL 37.9 4456 -0.52% more
358 UNITEDFIN 12.7 26356 0.79% more
359 UPGDCL 119 788 0.76% more
360 USMANIAGL 36.6 3008 0% more
361 UTTARABANK 25.5 373541 0.39% more
362 UTTARAFIN 13.5 33202 0% more
363 VAMLRBBF 5.8 3294 0% more
364 VFSTDL 11 85753 0.92% more
365 WALTONHIL 389.5 1700 1.01% more
366 WATACHEM 128.9 250 1.5% more
367 WMSHIPYARD 8.4 40149 0% more
368 YPL 16.1 2735 0.63% more
369 ZAHEENSPIN 6 554821 3.45% more
370 ZAHINTEX 7.5 16752 5.63% more
371 ZEALBANGLA 134 592 0.9% more
Nox nox Nox